1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Franklin Financial Services Corporation (FRAF)
  7. Historical

FRAF

Franklin Financial Servi... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Franklin Financial Services Corporation FRAF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.475 -1.48% 31.65 16:00:03
Open Price Low Price High Price Close Price Prev Close
31.92 31.65 32.40 31.65 32.125
more quote information »

FRAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.8732.4031.587332.071,365-0.22-0.69%
1 Month32.0032.5031.1631.992,031-0.35-1.09%
3 Months33.7734.499931.0232.403,140-2.12-6.28%
6 Months30.5834.9029.7430.8812,1461.073.5%
1 Year23.0034.9022.0029.9511,0098.6537.61%
3 Years38.2739.5619.6031.4110,297-6.62-17.3%
5 Years38.2739.5619.6031.4110,297-6.62-17.3%

FRAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 31.65 -0.48 -1.48% 31.92 32.40 31.65 815
Oct 15 2021 32.125 0.36 1.12% 31.87 32.40 31.70 2,810
Oct 14 2021 31.77 -0.38 -1.18% 32.08 32.08 31.74 1,560
Oct 13 2021 32.15 -0.10 -0.31% 32.28 32.28 31.5873 1,412
Oct 12 2021 32.25 0.00 0.0% 32.16 32.25 32.16 49
Oct 11 2021 32.25 0.35 1.1% 31.87 32.25 31.87 994
Oct 08 2021 31.90 -0.16 -0.48% 32.06 32.06 31.5064 1,594
Oct 07 2021 32.055 -0.45 -1.37% 32.50 32.50 31.95 1,539
Oct 06 2021 32.50 0.64 2.01% 31.90 32.50 31.90 2,104
Oct 05 2021 31.86 0.09 0.28% 32.23 32.23 31.63 8,514
Oct 04 2021 31.77 0.00 0.0% 32.07 32.07 31.77 144
Oct 01 2021 31.77 0.00 0.0% 32.02 32.15 31.77 1,099
Sep 30 2021 31.77 -0.21 -0.66% 32.11 32.11 31.77 640
Sep 29 2021 31.98 -0.02 -0.06% 31.88 32.00 31.6001 1,963
Sep 28 2021 32.00 0.00 0.0% 32.22 32.22 31.92 883
Sep 27 2021 32.00 -0.20 -0.62% 32.30 32.35 31.80 4,405
Sep 24 2021 32.20 0.56 1.77% 31.59 32.20 31.50 1,330
Sep 23 2021 31.64 -0.36 -1.13% 32.05 32.09 31.16 3,871
Sep 22 2021 32.00 -0.22 -0.68% 32.05 32.2549 32.00 1,329
Sep 21 2021 32.22 -0.05 -0.15% 32.30 32.30 32.00 1,073
Sep 20 2021 32.27 -0.04 -0.12% 32.00 32.30 32.00 3,301
See More Historical Prices »


Your Recent History
NASDAQ
FRAF
Franklin F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.