ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
(MM)

(MM) (CNDO)

3.43
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268717003.4300.003.433.433.430
17267853003.4300.003.433.433.430
17266989003.4300.003.433.433.430
17266125003.4300.003.433.433.430
17265261003.4300.003.433.433.430
17262669003.4300.003.433.433.430
17261805003.4300.003.433.433.430
17260941003.4300.003.433.433.430
17260077003.4300.003.433.433.430
17259213003.4300.003.433.433.430
17256621003.4300.003.433.433.430
17255757003.4300.003.433.433.430
17254893003.4300.003.433.433.430
17254029003.4300.003.433.433.430
17250573003.4300.003.433.433.430
17249709003.4300.003.433.433.430
17248845003.4300.003.433.433.430
17247981003.4300.003.433.433.430
17247117003.4300.003.433.433.430
17244525003.4300.003.433.433.430
17243661003.4300.003.433.433.430
17242797003.4300.003.433.433.430
17241933003.4300.003.433.433.430
17241069003.4300.003.433.433.430
17238477003.4300.003.433.433.430
17237613003.4300.003.433.433.430
17236749003.4300.003.433.433.430
17235885003.4300.003.433.433.430
17235021003.4300.003.433.433.430
17232429003.4300.003.433.433.430
17231565003.4300.003.433.433.430
17230701003.4300.003.433.433.430
17229837003.4300.003.433.433.430
17228973003.4300.003.433.433.430
17226381003.4300.003.433.433.430
17225517003.4300.003.433.433.430
17224653003.4300.003.433.433.430
17223789003.4300.003.433.433.430
17222925003.4300.003.433.433.430
17220333003.4300.003.433.433.430
17219469003.4300.003.433.433.430
17218605003.4300.003.433.433.430
17217741003.4300.003.433.433.430
17216877003.4300.003.433.433.430
17214285003.4300.003.433.433.430
17213421003.4300.003.433.433.430
17212557003.4300.003.433.433.430
17211693003.4300.003.433.433.430
17210829003.4300.003.433.433.430
17208237003.4300.003.433.433.430
17207373003.4300.003.433.433.430
17206509003.4300.003.433.433.430
17205645003.4300.003.433.433.430
17204781003.4300.003.433.433.430
17202189003.4300.003.433.433.430
17200406403.4300.003.433.433.430
17199597003.4300.003.433.433.430
17198733003.4300.003.433.433.430
17196141003.4300.003.433.433.430
17195277003.4300.003.433.433.430
17194413003.4300.003.433.433.430
17193549003.4300.003.433.433.430
17192685003.4300.003.433.433.430

Your Recent History

Delayed Upgrade Clock