News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 5.00 | 8.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.45 | 6.10 | 9.25 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.50 | 1.70 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.10 | 0.25 | 0.73 | 0.175 | 0.00 | 0.00 % | 0 | 85 | - |
| 27.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 1,017 | - |
| 30.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 514 | - |
| 32.50 | 0.06 | 0.40 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 32 | - |
| 35.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 53 | - |
| 37.50 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 40.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 697 | - |
| 42.50 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.06 | 1.00 | 0.06 | 0.53 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 0.75 | 2.25 | 1.20 | 1.50 | 0.57 | 90.48 % | 42 | 802 | 6/14/2024 |
| 27.50 | 2.50 | 3.80 | 2.41 | 3.15 | 0.00 | 0.00 % | 0 | 386 | - |
| 30.00 | 4.00 | 7.00 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 392 | - |
| 32.50 | 7.70 | 8.70 | 6.88 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 10.00 | 13.00 | 7.07 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 12.60 | 15.00 | 8.80 | 13.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 15.00 | 17.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 17.50 | 19.50 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 20.10 | 21.80 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 23.00 | 24.30 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
