Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortrea Holdings Inc | FTRE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -2.96% | 23.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.53 | 23.78 | 24.53 | 23.97 | 24.70 |
FTRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.19 | 27.36 | 23.78 | 25.46 | 1,076,175 | -3.22 | -11.84% |
| 1 Month | 27.82 | 28.42 | 23.78 | 25.84 | 1,448,336 | -3.85 | -13.84% |
| 3 Months | 39.72 | 40.63 | 23.78 | 30.96 | 1,221,148 | -15.75 | -39.65% |
| 6 Months | 32.43 | 41.02 | 23.78 | 32.50 | 1,060,182 | -8.46 | -26.09% |
| 1 Year | 33.80 | 41.02 | 23.78 | 31.55 | 1,379,304 | -9.83 | -29.08% |
| 3 Years | 33.80 | 41.02 | 23.78 | 31.55 | 1,379,304 | -9.83 | -29.08% |
| 5 Years | 33.80 | 41.02 | 23.78 | 31.55 | 1,379,304 | -9.83 | -29.08% |
FTRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.97 | -0.73 | -2.96% | 24.53 | 24.53 | 23.78 | 1,353,534 |
| Jun 13 2024 | 24.70 | -0.13 | -0.52% | 24.81 | 25.00 | 24.22 | 924,721 |
| Jun 12 2024 | 24.83 | -0.45 | -1.78% | 25.83 | 25.915 | 24.82 | 740,829 |
| Jun 11 2024 | 25.28 | -0.13 | -0.51% | 25.24 | 25.58 | 25.08 | 895,796 |
| Jun 10 2024 | 25.41 | -1.10 | -4.15% | 26.21 | 26.33 | 25.15 | 1,473,862 |
| Jun 07 2024 | 26.51 | -1.10 | -3.98% | 27.60 | 27.61 | 26.41 | 1,365,092 |
| Jun 06 2024 | 27.61 | 0.26 | 0.95% | 27.21 | 27.94 | 27.05 | 1,718,683 |
| Jun 05 2024 | 27.35 | 2.47 | 9.93% | 25.13 | 27.45 | 24.90 | 1,821,647 |
| Jun 04 2024 | 24.88 | 0.03 | 0.12% | 24.75 | 25.10 | 24.3075 | 1,354,619 |
| Jun 03 2024 | 24.85 | -0.54 | -2.13% | 25.31 | 25.67 | 24.60 | 1,622,706 |
| May 31 2024 | 25.39 | 1.17 | 4.83% | 25.39 | 25.54 | 24.83 | 2,228,380 |
| May 30 2024 | 24.22 | -0.49 | -1.98% | 24.83 | 25.11 | 24.18 | 1,175,311 |
| May 29 2024 | 24.71 | -0.49 | -1.94% | 24.69 | 25.33 | 24.63 | 1,100,421 |
| May 28 2024 | 25.20 | -0.35 | -1.37% | 25.32 | 25.745 | 25.021 | 1,987,144 |
| May 24 2024 | 25.55 | -0.15 | -0.58% | 25.89 | 25.90 | 25.155 | 1,483,362 |
| May 23 2024 | 25.70 | -0.68 | -2.58% | 26.04 | 26.17 | 25.10 | 2,067,543 |
| May 22 2024 | 26.38 | 0.07 | 0.27% | 26.31 | 26.88 | 25.70 | 1,411,060 |
| May 21 2024 | 26.31 | -0.60 | -2.23% | 26.85 | 26.85 | 25.92 | 1,549,408 |
| May 20 2024 | 26.91 | -0.64 | -2.32% | 27.38 | 27.70 | 26.83 | 1,203,630 |
| May 17 2024 | 27.55 | -0.26 | -0.93% | 27.82 | 28.42 | 27.44 | 1,437,547 |
| May 16 2024 | 27.81 | -0.96 | -3.34% | 28.77 | 28.77 | 27.175 | 1,740,822 |
