Fortinet FTNT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	10.45	11.45	10.44	10.95	-0.11	-1.04 %	1	2	4/26/2024
55.00	9.60	10.20	9.92	9.90	-6.83	-40.78 %	1	2	4/26/2024
56.00	8.60	9.15	0.00	8.875	0.00	0.00 %	0	0	-
57.00	7.95	8.20	0.00	8.075	0.00	0.00 %	0	0	-
58.00	7.15	7.60	6.50	7.375	0.00	0.00 %	0	6	-
59.00	6.50	6.75	7.05	6.625	0.00	0.00 %	0	1	-
60.00	5.80	6.00	5.20	5.90	0.00	0.00 %	0	21	-
61.00	4.90	6.15	5.00	5.525	0.00	0.00 %	0	12	-
62.00	4.60	4.75	4.51	4.675	0.06	1.35 %	19	135	4/26/2024
63.00	4.05	4.20	4.11	4.125	0.26	6.75 %	73	132	4/26/2024
64.00	3.55	3.70	3.55	3.625	0.20	5.97 %	77	456	4/26/2024
65.00	3.10	3.25	3.20	3.175	0.34	11.89 %	55	438	4/26/2024
66.00	2.61	2.80	2.70	2.705	0.11	4.25 %	107	218	4/26/2024
67.00	2.27	2.54	2.41	2.405	0.25	11.57 %	2,600	538	4/26/2024
68.00	1.83	2.23	2.03	2.03	0.15	7.98 %	124	113	4/26/2024
69.00	1.55	1.96	1.71	1.755	0.06	3.64 %	21	105	4/26/2024
70.00	1.31	1.58	1.47	1.445	0.17	13.08 %	1,041	719	4/26/2024
71.00	0.95	1.29	1.24	1.12	0.12	10.71 %	150	258	4/26/2024
72.00	0.97	1.10	0.92	1.035	0.00	0.00 %	61	463	4/26/2024
73.00	0.40	0.93	0.75	0.665	-0.06	-7.41 %	17	121	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	0.36	0.41	0.38	0.385	-0.03	-7.32 %	88	86	4/26/2024
55.00	0.49	0.55	0.56	0.52	0.03	5.66 %	15	105	4/26/2024
56.00	0.64	1.41	0.61	1.025	-0.12	-16.44 %	8	54	4/26/2024
57.00	0.83	0.94	0.86	0.885	-0.08	-8.51 %	14	50	4/26/2024
58.00	1.06	1.46	1.10	1.26	-0.02	-1.79 %	24	115	4/26/2024
59.00	1.33	1.42	1.39	1.375	0.04	2.96 %	17	110	4/26/2024
60.00	1.50	1.74	1.72	1.62	-0.01	-0.58 %	259	322	4/26/2024
61.00	2.01	2.11	1.96	2.06	-0.24	-10.91 %	7	59	4/26/2024
62.00	2.40	2.50	2.44	2.45	-0.11	-4.31 %	43	243	4/26/2024
63.00	2.82	2.95	2.88	2.885	0.00	0.00 %	88	137	4/26/2024
64.00	3.35	3.45	3.45	3.40	0.05	1.47 %	766	1,085	4/26/2024
65.00	3.85	4.00	3.85	3.925	-0.14	-3.51 %	53	306	4/26/2024
66.00	4.45	4.60	4.37	4.525	-0.38	-8.00 %	905	194	4/26/2024
67.00	5.05	5.35	5.04	5.20	0.69	15.86 %	11	132	4/26/2024
68.00	5.75	5.90	5.05	5.825	0.00	0.00 %	0	91	-
69.00	6.35	6.60	5.70	6.475	0.00	0.00 %	0	45	-
70.00	7.10	7.45	7.17	7.275	1.07	17.54 %	2	48	4/26/2024
71.00	7.95	8.15	4.85	8.05	0.00	0.00 %	0	5	-
72.00	8.75	9.00	7.99	8.875	0.00	0.00 %	0	22	-
73.00	9.55	9.85	10.05	9.70	0.00	0.00 %	0	10	-

FTNT Fortinet Inc