Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortinet Inc | FTNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.23% | 64.18 | 19:55:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.415 | 63.90 | 65.15 | 64.18 | 64.03 |
FTNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.79 | 65.80 | 62.61 | 64.23 | 3,908,882 | 0.39 | 0.61% |
| 1 Month | 68.73 | 73.63 | 62.61 | 67.18 | 4,364,527 | -4.55 | -6.62% |
| 3 Months | 66.34 | 73.91 | 61.00 | 68.33 | 5,471,112 | -2.16 | -3.26% |
| 6 Months | 56.00 | 73.91 | 44.12 | 60.90 | 6,475,015 | 8.18 | 14.61% |
| 1 Year | 63.27 | 81.24 | 44.12 | 62.89 | 6,146,906 | 0.91 | 1.44% |
| 3 Years | 204.74 | 371.77 | 42.6101 | 87.05 | 3,941,402 | -140.56 | -68.65% |
| 5 Years | 93.00 | 371.77 | 42.6101 | 92.45 | 2,935,375 | -28.82 | -30.99% |
FTNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 64.18 | 0.15 | 0.23% | 64.415 | 65.15 | 63.90 | 4,138,220 |
| Apr 25 2024 | 64.03 | -1.42 | -2.17% | 64.61 | 64.69 | 62.87 | 3,668,532 |
| Apr 24 2024 | 65.45 | 0.65 | 1.00% | 64.89 | 65.80 | 64.59 | 3,854,216 |
| Apr 23 2024 | 64.80 | 1.11 | 1.74% | 64.08 | 65.10 | 63.98 | 3,556,527 |
| Apr 22 2024 | 63.69 | 0.29 | 0.46% | 64.00 | 64.23 | 62.61 | 3,629,219 |
| Apr 19 2024 | 63.40 | -0.63 | -0.98% | 63.79 | 64.40 | 62.92 | 4,835,914 |
| Apr 18 2024 | 64.03 | -0.63 | -0.97% | 64.77 | 65.01 | 63.528 | 3,086,266 |
| Apr 17 2024 | 64.66 | 0.18 | 0.28% | 64.81 | 65.55 | 64.50 | 3,278,444 |
| Apr 16 2024 | 64.48 | -0.25 | -0.39% | 64.62 | 65.5705 | 64.26 | 3,015,020 |
| Apr 15 2024 | 64.73 | -1.72 | -2.59% | 67.08 | 67.00 | 64.58 | 4,909,862 |
| Apr 12 2024 | 66.45 | -1.77 | -2.59% | 67.47 | 67.70 | 65.93 | 5,132,682 |
| Apr 11 2024 | 68.22 | 0.09 | 0.13% | 68.61 | 68.86 | 67.44 | 2,403,743 |
| Apr 10 2024 | 68.13 | -0.09 | -0.13% | 67.08 | 68.50 | 67.08 | 3,641,293 |
| Apr 09 2024 | 68.22 | -0.17 | -0.25% | 69.14 | 69.14 | 67.80 | 2,799,264 |
| Apr 08 2024 | 68.39 | -2.52 | -3.55% | 70.09 | 70.24 | 68.2298 | 5,098,627 |
| Apr 05 2024 | 70.91 | 1.68 | 2.43% | 69.75 | 71.83 | 69.34 | 7,474,832 |
| Apr 04 2024 | 69.23 | -2.09 | -2.93% | 72.03 | 73.63 | 69.21 | 6,959,110 |
| Apr 03 2024 | 71.32 | 2.47 | 3.59% | 68.61 | 72.02 | 68.58 | 7,868,096 |
| Apr 02 2024 | 68.85 | 1.03 | 1.52% | 66.97 | 68.93 | 66.62 | 4,711,189 |
| Apr 01 2024 | 67.82 | -0.49 | -0.72% | 68.73 | 68.73 | 66.73 | 3,003,171 |
| Mar 28 2024 | 68.31 | 1.04 | 1.55% | 67.21 | 68.595 | 67.00 | 3,921,971 |
| Mar 27 2024 | 67.27 | -0.18 | -0.27% | 68.29 | 68.32 | 66.19 | 3,534,605 |
