Forrester Research FORR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
5.00	11.50	16.50	0.00	14.00	0	-
7.50	9.00	14.00	0.00	11.50	0	-
10.00	6.50	11.50	0.00	9.00	0	-
12.50	4.00	9.00	0.00	6.50	0	-
15.00	1.50	6.50	0.00	4.00	0	-
17.50	0.05	5.00	0.00	2.525	0	-
20.00	0.05	5.00	0.80	2.525	3	-
22.50	1.00	4.80	1.00	2.90	1	-
25.00	0.00	4.80	0.00	0.00	0	-
30.00	0.00	4.80	0.00	0.00	0	-
35.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
5.00	0.00	4.80	0.00	0.00	0	-
7.50	0.00	4.80	0.00	0.00	0	-
10.00	0.00	4.80	0.00	0.00	0	-
12.50	0.00	4.80	0.00	0.00	0	-
15.00	0.05	4.80	0.00	2.425	0	-
17.50	0.05	3.00	0.00	1.525	0	-
20.00	0.10	5.00	0.75	2.55	1	-
22.50	1.50	6.50	0.00	4.00	0	-
25.00	4.00	9.00	0.00	6.50	0	-
30.00	9.00	14.00	0.00	11.50	0	-
35.00	14.00	19.00	0.00	16.50	0	-

FORR Forrester Research Inc