Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forrester Research Inc | FORR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.13% | 18.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.61 | 18.39 | 18.78 | 18.77 | 18.56 |
FORR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.54 | 19.12 | 18.10 | 18.74 | 105,330 | 0.23 | 1.24% |
| 1 Month | 21.66 | 21.66 | 18.10 | 19.54 | 106,731 | -2.89 | -13.34% |
| 3 Months | 25.48 | 25.49 | 18.10 | 20.46 | 187,490 | -6.71 | -26.33% |
| 6 Months | 26.32 | 27.89 | 18.10 | 21.73 | 118,583 | -7.55 | -28.69% |
| 1 Year | 30.50 | 32.79 | 18.10 | 24.11 | 85,179 | -11.73 | -38.46% |
| 3 Years | 44.25 | 60.90 | 18.10 | 35.68 | 64,574 | -25.48 | -57.58% |
| 5 Years | 49.61 | 60.90 | 18.10 | 36.48 | 57,870 | -30.84 | -62.16% |
FORR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.77 | 0.21 | 1.13% | 18.61 | 18.78 | 18.39 | 86,818 |
| Apr 25 2024 | 18.56 | -0.12 | -0.64% | 18.43 | 18.697 | 18.10 | 136,974 |
| Apr 24 2024 | 18.68 | -0.29 | -1.53% | 18.85 | 18.855 | 18.37 | 96,487 |
| Apr 23 2024 | 18.97 | 0.20 | 1.07% | 18.68 | 19.06 | 18.68 | 108,235 |
| Apr 22 2024 | 18.77 | 0.02 | 0.11% | 18.86 | 19.12 | 18.75 | 73,275 |
| Apr 19 2024 | 18.75 | 0.14 | 0.75% | 18.54 | 18.96 | 18.50 | 111,677 |
| Apr 18 2024 | 18.61 | 0.08 | 0.43% | 18.46 | 18.93 | 18.295 | 110,709 |
| Apr 17 2024 | 18.53 | -0.12 | -0.64% | 18.79 | 19.4967 | 18.45 | 95,340 |
| Apr 16 2024 | 18.65 | -0.30 | -1.58% | 18.75 | 19.00 | 18.53 | 88,648 |
| Apr 15 2024 | 18.95 | -0.31 | -1.61% | 19.35 | 19.64 | 18.92 | 75,835 |
| Apr 12 2024 | 19.26 | -0.23 | -1.18% | 19.36 | 19.71 | 18.95 | 103,077 |
| Apr 11 2024 | 19.49 | 0.14 | 0.72% | 19.51 | 19.79 | 19.17 | 93,580 |
| Apr 10 2024 | 19.35 | -1.22 | -5.93% | 19.88 | 19.88 | 18.975 | 80,563 |
| Apr 09 2024 | 20.57 | 0.77 | 3.89% | 19.94 | 20.57 | 19.63 | 123,510 |
| Apr 08 2024 | 19.80 | -0.33 | -1.64% | 20.17 | 20.35 | 19.685 | 111,198 |
| Apr 05 2024 | 20.13 | -0.25 | -1.23% | 20.26 | 20.585 | 20.06 | 114,282 |
| Apr 04 2024 | 20.38 | -0.57 | -2.72% | 21.19 | 21.32 | 20.25 | 82,461 |
| Apr 03 2024 | 20.95 | 0.58 | 2.85% | 20.20 | 21.00 | 20.18 | 162,684 |
| Apr 02 2024 | 20.37 | -0.46 | -2.21% | 20.70 | 20.99 | 20.26 | 129,785 |
| Apr 01 2024 | 20.83 | -0.73 | -3.39% | 21.66 | 21.66 | 20.70 | 129,566 |
| Mar 28 2024 | 21.56 | 0.08 | 0.37% | 21.64 | 21.75 | 21.4435 | 143,404 |
