FMSTW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.432476 | -0.01277 | -2.87% | 0.37 | 0.50 | 0.315 | 1,506 |
Jun 12 2024 | 0.44525 | 0.00 | 0.00% | 0.44525 | 0.44525 | 0.44525 | 0 |
Jun 11 2024 | 0.44525 | 0.00 | 0.00% | 0.44525 | 0.44525 | 0.44525 | 0 |
Jun 10 2024 | 0.44525 | 0.00 | 0.00% | 0.44525 | 0.44525 | 0.44525 | 0 |
Jun 07 2024 | 0.44525 | 0.00 | 0.00% | 0.44525 | 0.44525 | 0.44525 | 0 |
Jun 06 2024 | 0.44525 | -0.10475 | -19.05% | 0.499899 | 0.50 | 0.35 | 3,002 |
Jun 05 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.449999 | 800 |
Jun 04 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Jun 03 2024 | 0.55 | 0.05 | 10.00% | 0.55 | 0.55 | 0.55 | 1,000 |
May 31 2024 | 0.50 | 0.1605 | 47.28% | 0.38 | 0.50 | 0.38 | 3,401 |
May 30 2024 | 0.3395 | 0.0095 | 2.88% | 0.33 | 0.409 | 0.25 | 1,520 |
May 29 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 28 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 24 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 23 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 22 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 300 |
May 21 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 12 |
May 20 2024 | 0.33 | -0.0718 | -17.87% | 0.33 | 0.33 | 0.33 | 201 |
May 17 2024 | 0.4018 | -0.0023 | -0.57% | 0.4041 | 0.4041 | 0.4018 | 700 |
May 16 2024 | 0.4041 | 0.0841 | 26.28% | 0.4101 | 0.416 | 0.4041 | 800 |
May 15 2024 | 0.32 | -0.28 | -46.67% | 0.42 | 0.42 | 0.32 | 4,800 |
May 14 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
May 13 2024 | 0.60 | 0.00 | 0.00% | 0.57 | 0.60 | 0.57 | 2 |
May 10 2024 | 0.60 | 0.00 | 0.00% | 0.44 | 0.60 | 0.44 | 2 |
May 09 2024 | 0.60 | 0.00 | 0.00% | 0.598 | 0.60 | 0.598 | 103 |
May 08 2024 | 0.60 | 0.00 | 0.00% | 0.594 | 0.60 | 0.594 | 7 |
May 07 2024 | 0.60 | -0.10 | -14.29% | 0.60 | 0.60 | 0.41 | 322 |
May 06 2024 | 0.70 | 0.02 | 2.94% | 0.68 | 0.70 | 0.5625 | 14,442 |
May 03 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.68 | 0.68 | 101 |
May 02 2024 | 0.70 | 0.00 | 0.00% | 0.539 | 0.70 | 0.539 | 13 |
May 01 2024 | 0.70 | 0.00 | 0.00% | 0.5883 | 0.70 | 0.5883 | 3 |
Apr 30 2024 | 0.70 | 0.389 | 125.08% | 0.4388 | 0.70 | 0.37 | 23,001 |
Apr 29 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
Apr 26 2024 | 0.311 | -0.0197 | -5.96% | 0.33 | 0.33 | 0.311 | 421 |
Apr 25 2024 | 0.3307 | 0.00 | 0.00% | 0.3307 | 0.3307 | 0.3307 | 0 |
Apr 24 2024 | 0.3307 | -0.0293 | -8.14% | 0.3315 | 0.3315 | 0.33 | 1,597 |
Apr 23 2024 | 0.36 | -0.05 | -12.20% | 0.4059 | 0.4059 | 0.35 | 1,303 |
Apr 22 2024 | 0.41 | -0.04 | -8.89% | 0.41 | 0.41 | 0.41 | 201 |
Apr 19 2024 | 0.45 | 0.00 | 0.00% | 0.41 | 0.45 | 0.41 | 1 |
Apr 18 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 0.45 | 230 |
Apr 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 16 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 15 2024 | 0.50 | 0.00 | 0.00% | 0.45 | 0.50 | 0.45 | 1,200 |
Apr 12 2024 | 0.50 | -0.015 | -2.91% | 0.5642 | 0.5642 | 0.4889 | 1,753 |
Apr 11 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
Apr 10 2024 | 0.515 | -0.13 | -20.16% | 0.515 | 0.515 | 0.515 | 500 |
Apr 09 2024 | 0.645 | 0.00 | 0.00% | 0.6269 | 0.645 | 0.6269 | 1 |
Apr 08 2024 | 0.645 | -0.055 | -7.86% | 0.5288 | 0.645 | 0.5288 | 601 |
Apr 05 2024 | 0.70 | 0.00 | 0.00% | 0.5251 | 0.70 | 0.5251 | 1 |
Apr 04 2024 | 0.70 | 0.0935 | 15.42% | 0.502 | 0.70 | 0.502 | 201 |
Apr 03 2024 | 0.6065 | 0.00 | 0.00% | 0.6065 | 0.6065 | 0.6065 | 0 |
Apr 02 2024 | 0.6065 | 0.00 | 0.00% | 0.6065 | 0.6065 | 0.6065 | 0 |
Apr 01 2024 | 0.6065 | 0.00 | 0.00% | 0.6065 | 0.6065 | 0.6065 | 0 |
Mar 28 2024 | 0.6065 | 0.0865 | 16.63% | 0.5121 | 0.64 | 0.5121 | 5,050 |
Mar 27 2024 | 0.52 | 0.039 | 8.11% | 0.45 | 0.69 | 0.42 | 10,268 |
Mar 26 2024 | 0.481 | -0.0353 | -6.84% | 0.5461 | 0.60 | 0.481 | 4,159 |
Mar 25 2024 | 0.5163 | 0.00 | 0.00% | 0.5163 | 0.5163 | 0.5163 | 0 |
Mar 22 2024 | 0.5163 | 0.00 | 0.00% | 0.5163 | 0.5163 | 0.5163 | 0 |
Mar 21 2024 | 0.5163 | -0.0837 | -13.95% | 0.548 | 0.548 | 0.5163 | 379 |
Mar 20 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Mar 19 2024 | 0.60 | 0.1079 | 21.93% | 0.553 | 0.60 | 0.553 | 899 |
Mar 18 2024 | 0.4921 | -0.1279 | -20.63% | 0.65 | 0.67 | 0.4921 | 15,825 |