Foremost Lithium Resourc... Historical Data - FMSTW

Company Name	Stock Ticker Symbol	Market	Type
Foremost Lithium Resource and Technology Ltd	FMSTW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.33	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.33

FMSTW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.33	-0.0718	-17.87%	0.33	0.33	0.33	201
May 17 2024	0.4018	-0.0023	-0.57%	0.4041	0.4041	0.4018	700
May 16 2024	0.4041	0.0841	26.28%	0.4101	0.416	0.4041	800
May 15 2024	0.32	-0.28	-46.67%	0.42	0.42	0.32	4,800
May 14 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 13 2024	0.60	0.00	0.00%	0.57	0.60	0.57	2
May 10 2024	0.60	0.00	0.00%	0.44	0.60	0.44	2
May 09 2024	0.60	0.00	0.00%	0.598	0.60	0.598	103
May 08 2024	0.60	0.00	0.00%	0.594	0.60	0.594	7
May 07 2024	0.60	-0.10	-14.29%	0.60	0.60	0.41	322
May 06 2024	0.70	0.02	2.94%	0.68	0.70	0.5625	14,442
May 03 2024	0.68	-0.02	-2.86%	0.68	0.68	0.68	101
May 02 2024	0.70	0.00	0.00%	0.539	0.70	0.539	13
May 01 2024	0.70	0.00	0.00%	0.5883	0.70	0.5883	3
Apr 30 2024	0.70	0.389	125.08%	0.4388	0.70	0.37	23,001
Apr 29 2024	0.311	0.00	0.00%	0.311	0.311	0.311	0
Apr 26 2024	0.311	-0.0197	-5.96%	0.33	0.33	0.311	421
Apr 25 2024	0.3307	0.00	0.00%	0.3307	0.3307	0.3307	0
Apr 24 2024	0.3307	-0.0293	-8.14%	0.3315	0.3315	0.33	1,597
Apr 23 2024	0.36	-0.05	-12.20%	0.4059	0.4059	0.35	1,303
Apr 22 2024	0.41	-0.04	-8.89%	0.41	0.41	0.41	201