Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Foremost Lithium Resource and Technology Ltd (FMST)
Foremost Lithium Resource and Technology Ltd (FMST) Historical

FMST Foremost Lithium Resource and Technology Ltd

2.40

0.06 (2.56%)

Last Updated: 10:05:03

Delayed by 15 minutes

FMST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	2.34	-0.09	-3.70%	2.40	2.45	2.29	38,277
Jun 12 2024	2.43	0.14	6.11%	2.41	2.44	2.32	1,841
Jun 11 2024	2.29	-0.04	-1.72%	2.33	2.385	2.29	2,417
Jun 10 2024	2.33	-0.01	-0.43%	2.28	2.38	2.28	5,439
Jun 07 2024	2.34	0.04	1.74%	2.29	2.435	2.26	12,205
Jun 06 2024	2.30	-0.15	-6.12%	2.48	2.48	2.30	11,557
Jun 05 2024	2.45	0.07	2.94%	2.44	2.48	2.44	3,325
Jun 04 2024	2.38	-0.06	-2.46%	2.40	2.48	2.38	24,809
Jun 03 2024	2.44	0.14	6.09%	2.38	2.4999	2.25	12,176
May 31 2024	2.30	-0.14	-5.74%	2.36	2.44	2.25	4,667
May 30 2024	2.44	-0.01	-0.41%	2.51	2.5499	2.29	53,692
May 29 2024	2.45	-0.01	-0.41%	2.49	2.5796	2.42	3,952
May 28 2024	2.46	-0.12	-4.65%	2.67	2.67	2.44	17,422
May 24 2024	2.58	-0.19	-6.86%	2.73	2.73	2.52	12,152
May 23 2024	2.77	0.16	6.13%	2.62	2.9173	2.5452	65,570
May 22 2024	2.61	-0.17	-6.12%	2.66	2.75	2.5901	26,812
May 21 2024	2.78	0.06	2.21%	2.78	2.844	2.68	9,482
May 20 2024	2.72	-0.18	-6.21%	2.89	3.00	2.71	25,349
May 17 2024	2.90	-0.02	-0.68%	2.86	2.99	2.70	35,923
May 16 2024	2.92	0.52	21.67%	2.45	3.01	2.45	159,593
May 15 2024	2.40	-0.12	-4.76%	2.52	2.5488	2.36	14,604
May 14 2024	2.52	0.07	2.86%	2.44	2.52	2.44	2,710
May 13 2024	2.45	-0.06	-2.39%	2.52	2.52	2.425	2,734
May 10 2024	2.51	-0.09	-3.46%	2.52	2.60	2.43	8,259
May 09 2024	2.60	0.01	0.39%	2.59	2.61	2.50	1,744
May 08 2024	2.59	0.09	3.60%	2.38	2.60	2.38	21,321
May 07 2024	2.50	0.00	0.00%	2.25	2.62	2.25	29,633
May 06 2024	2.50	-0.04	-1.57%	2.57	2.60	2.50	6,894
May 03 2024	2.54	0.02	0.79%	2.60	2.62	2.44	8,123
May 02 2024	2.52	-0.08	-3.08%	2.70	2.70	2.44	4,887
May 01 2024	2.60	-0.07	-2.44%	2.60	2.70	2.60	8,788
Apr 30 2024	2.665	-0.02	-0.56%	2.74	2.75	2.6001	4,742
Apr 29 2024	2.68	0.03	1.13%	2.68	2.75	2.6009	15,466
Apr 26 2024	2.65	0.05	1.92%	2.53	2.65	2.53	5,000
Apr 25 2024	2.60	-0.07	-2.62%	2.61	2.61	2.555	4,653
Apr 24 2024	2.67	0.02	0.75%	2.64	2.67	2.49	18,108
Apr 23 2024	2.65	0.18	7.29%	2.44	2.65	2.4001	3,534
Apr 22 2024	2.47	0.05	1.86%	2.47	2.47	2.36	13,259
Apr 19 2024	2.425	0.05	2.32%	2.38	2.46	2.25	13,838
Apr 18 2024	2.37	-0.01	-0.42%	2.40	2.43	2.20	25,511
Apr 17 2024	2.38	-0.11	-4.42%	2.46	2.5999	2.38	23,899
Apr 16 2024	2.49	-0.31	-11.07%	2.71	2.74	2.43	44,957
Apr 15 2024	2.80	-0.07	-2.44%	2.85	2.9526	2.75	22,993
Apr 12 2024	2.87	-0.03	-1.03%	3.02	3.02	2.78	76,831
Apr 11 2024	2.90	0.01	0.35%	2.98	3.03	2.8117	43,269
Apr 10 2024	2.89	-0.02	-0.69%	2.93	3.00	2.75	37,982
Apr 09 2024	2.91	0.10	3.56%	2.99	2.99	2.81	16,259
Apr 08 2024	2.81	-0.24	-7.87%	3.22	3.48	2.75	186,933
Apr 05 2024	3.05	0.27	9.71%	2.77	3.05	2.7504	14,611
Apr 04 2024	2.78	-0.05	-1.77%	2.83	2.85	2.75	9,180
Apr 03 2024	2.83	0.13	4.81%	2.84	2.85	2.70	32,175
Apr 02 2024	2.70	0.02	0.75%	2.57	2.87	2.50	45,995
Apr 01 2024	2.68	0.28	11.67%	2.45	2.73	2.35	14,520
Mar 28 2024	2.40	-0.03	-1.03%	2.47	2.47	2.22	22,162
Mar 27 2024	2.425	0.03	1.46%	2.47	2.47	2.2701	9,774
Mar 26 2024	2.39	-0.02	-0.83%	2.40	2.65	2.2395	23,502
Mar 25 2024	2.41	-0.09	-3.60%	2.45	2.525	2.41	7,589
Mar 22 2024	2.50	0.02	0.81%	2.47	2.5879	2.41	8,846
Mar 21 2024	2.48	-0.01	-0.20%	2.47	2.49	2.35	4,297
Mar 20 2024	2.485	-0.11	-4.05%	2.55	2.61	1.985	57,261
Mar 19 2024	2.59	-0.11	-4.07%	2.65	2.70	2.50	13,771
Mar 18 2024	2.70	-0.08	-2.88%	2.78	2.84	2.64	10,733

Foremost Lithium Resourc...

Delayed Upgrade Clock