Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foremost Lithium Resource and Technology Ltd | FMST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 0.59% | 2.736 | 13:16:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.78 | 2.70 | 2.844 | 2.72 |
FMST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 3.01 | 2.36 | 2.86 | 47,636 | 0.296 | 12.13% |
| 1 Month | 2.44 | 3.01 | 2.25 | 2.75 | 19,097 | 0.296 | 12.13% |
| 3 Months | 2.96 | 3.4998 | 1.985 | 2.87 | 36,723 | -0.224 | -7.57% |
| 6 Months | 3.40 | 4.2503 | 1.985 | 3.02 | 33,834 | -0.664 | -19.53% |
| 1 Year | 4.00 | 4.90 | 1.77 | 3.29 | 30,143 | -1.26 | -31.60% |
| 3 Years | 4.00 | 4.90 | 1.77 | 3.29 | 30,143 | -1.26 | -31.60% |
| 5 Years | 4.00 | 4.90 | 1.77 | 3.29 | 30,143 | -1.26 | -31.60% |
FMST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.72 | -0.18 | -6.21% | 2.89 | 3.00 | 2.71 | 25,349 |
| May 17 2024 | 2.90 | -0.02 | -0.68% | 2.86 | 2.99 | 2.70 | 35,923 |
| May 16 2024 | 2.92 | 0.52 | 21.67% | 2.45 | 3.01 | 2.45 | 159,593 |
| May 15 2024 | 2.40 | -0.12 | -4.76% | 2.52 | 2.5488 | 2.36 | 14,604 |
| May 14 2024 | 2.52 | 0.07 | 2.86% | 2.44 | 2.52 | 2.44 | 2,710 |
| May 13 2024 | 2.45 | -0.06 | -2.39% | 2.52 | 2.52 | 2.425 | 2,734 |
| May 10 2024 | 2.51 | -0.09 | -3.46% | 2.52 | 2.60 | 2.43 | 8,259 |
| May 09 2024 | 2.60 | 0.01 | 0.39% | 2.59 | 2.61 | 2.50 | 1,744 |
| May 08 2024 | 2.59 | 0.09 | 3.60% | 2.38 | 2.60 | 2.38 | 21,321 |
| May 07 2024 | 2.50 | 0.00 | 0.00% | 2.25 | 2.62 | 2.25 | 29,633 |
| May 06 2024 | 2.50 | -0.04 | -1.57% | 2.57 | 2.60 | 2.50 | 6,894 |
| May 03 2024 | 2.54 | 0.02 | 0.79% | 2.60 | 2.62 | 2.44 | 8,123 |
| May 02 2024 | 2.52 | -0.08 | -3.08% | 2.70 | 2.70 | 2.44 | 4,887 |
| May 01 2024 | 2.60 | -0.07 | -2.44% | 2.60 | 2.70 | 2.60 | 8,788 |
| Apr 30 2024 | 2.665 | -0.02 | -0.56% | 2.74 | 2.75 | 2.6001 | 4,742 |
| Apr 29 2024 | 2.68 | 0.03 | 1.13% | 2.68 | 2.75 | 2.6009 | 15,466 |
| Apr 26 2024 | 2.65 | 0.05 | 1.92% | 2.53 | 2.65 | 2.53 | 5,000 |
| Apr 25 2024 | 2.60 | -0.07 | -2.62% | 2.555 | 2.60 | 2.555 | 4,537 |
| Apr 24 2024 | 2.67 | 0.02 | 0.75% | 2.64 | 2.67 | 2.49 | 18,108 |
| Apr 23 2024 | 2.65 | 0.18 | 7.29% | 2.44 | 2.65 | 2.4001 | 3,534 |
| Apr 22 2024 | 2.47 | 0.05 | 1.86% | 2.47 | 2.47 | 2.36 | 13,259 |
