Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fluent Inc | FLNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 3.45% | 2.70 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.59 | 2.56 | 2.70 | 2.70 | 2.61 |
FLNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.8326 | 2.35 | 2.54 | 31,317 | 0.35 | 14.89% |
| 1 Month | 2.94 | 3.3837 | 2.3095 | 2.92 | 91,466 | -0.24 | -8.16% |
| 3 Months | 3.60 | 3.7122 | 2.3095 | 3.04 | 129,315 | -0.90 | -25.00% |
| 6 Months | 2.6736 | 4.776 | 2.3095 | 3.34 | 125,640 | 0.0264 | 0.99% |
| 1 Year | 4.44 | 4.776 | 2.3095 | 3.49 | 139,791 | -1.74 | -39.19% |
| 3 Years | 21.96 | 24.48 | 2.3095 | 9.94 | 206,846 | -19.26 | -87.70% |
| 5 Years | 39.84 | 51.00 | 2.3095 | 20.77 | 347,224 | -37.14 | -93.22% |
FLNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.61 | 0.01 | 0.38% | 2.53 | 2.67 | 2.53 | 35,512 |
| Apr 22 2024 | 2.60 | -0.04 | -1.52% | 2.62 | 2.71 | 2.54 | 16,900 |
| Apr 19 2024 | 2.64 | 0.11 | 4.35% | 2.57 | 2.8326 | 2.57 | 17,265 |
| Apr 18 2024 | 2.53 | 0.11 | 4.55% | 2.46 | 2.75 | 2.46 | 47,291 |
| Apr 17 2024 | 2.42 | 0.05 | 2.11% | 2.35 | 2.48 | 2.35 | 39,617 |
| Apr 16 2024 | 2.37 | -0.17 | -6.69% | 2.52 | 2.52 | 2.3095 | 57,437 |
| Apr 15 2024 | 2.54 | -0.25 | -8.96% | 2.75 | 2.83 | 2.35 | 38,863 |
| Apr 12 2024 | 2.79 | -0.19 | -6.23% | 2.78 | 3.3837 | 2.643 | 85,886 |
| Apr 11 2024 | 2.9754 | -0.02 | -0.82% | 3.06 | 3.36 | 2.8542 | 79,613 |
| Apr 10 2024 | 3.00 | 0.00 | -0.02% | 2.889 | 3.0594 | 2.7606 | 39,836 |
| Apr 09 2024 | 3.0006 | -0.03 | -1.15% | 3.0048 | 3.0732 | 3.00 | 7,157 |
| Apr 08 2024 | 3.0354 | -0.04 | -1.21% | 3.0414 | 3.1626 | 3.00 | 19,057 |
| Apr 05 2024 | 3.0726 | -0.01 | -0.43% | 3.06 | 3.1446 | 3.00 | 12,857 |
| Apr 04 2024 | 3.0858 | 0.08 | 2.55% | 3.00 | 3.15 | 3.00 | 7,698 |
| Apr 03 2024 | 3.009 | -0.01 | -0.44% | 3.126 | 3.27 | 3.009 | 11,679 |
| Apr 02 2024 | 3.0222 | 0.00 | 0.06% | 2.94 | 3.12 | 2.94 | 11,298 |
| Apr 01 2024 | 3.0204 | 0.06 | 2.15% | 3.06 | 3.1464 | 3.0192 | 13,402 |
| Mar 28 2024 | 2.9568 | -0.07 | -2.24% | 3.0072 | 3.1794 | 2.9568 | 19,788 |
| Mar 27 2024 | 3.0246 | 0.11 | 3.85% | 2.94 | 3.114 | 2.9112 | 10,791 |
| Mar 26 2024 | 2.9124 | -0.17 | -5.66% | 2.9946 | 3.114 | 2.8806 | 12,557 |
| Mar 25 2024 | 3.087 | 0.02 | 0.57% | 3.0378 | 3.2268 | 3.00 | 24,917 |
