Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FLJ Group Limited | FLJ | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8195 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8195 | 0.8195 |
FLJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.8195 | 0.00 | 0.00% | 0.8195 | 0.8195 | 0.8195 | 0 |
| May 31 2024 | 0.8195 | 0.00 | 0.00% | 0.8195 | 0.8195 | 0.8195 | 0 |
| May 30 2024 | 0.8195 | 0.00 | 0.00% | 0.8195 | 0.8195 | 0.8195 | 0 |
| May 29 2024 | 0.8195 | 0.0673 | 8.95% | 0.77 | 0.90 | 0.711118 | 517,391 |
| May 28 2024 | 0.7522 | -0.0031 | -0.41% | 0.7795 | 0.789551 | 0.701 | 244,584 |
| May 24 2024 | 0.7553 | -0.0558 | -6.88% | 0.8038 | 0.8799 | 0.73 | 362,324 |
| May 23 2024 | 0.8111 | -0.1689 | -17.23% | 0.9075 | 0.9343 | 0.781 | 668,050 |
| May 22 2024 | 0.98 | -0.16 | -14.04% | 1.00 | 1.09 | 0.861 | 1,413,932 |
| May 21 2024 | 1.14 | 0.36 | 46.72% | 0.7499 | 1.67 | 0.7411 | 27,730,716 |
| May 20 2024 | 0.777 | -0.773 | -49.87% | 1.11 | 1.20 | 0.7512 | 4,735,017 |
| May 17 2024 | 1.55 | 1.07 | 222.98% | 0.8975 | 2.75 | 0.70 | 57,156,162 |
| May 16 2024 | 0.4799 | 0.0269 | 5.94% | 0.4642 | 0.4799 | 0.4388 | 14,692 |
| May 15 2024 | 0.453 | 0.0328 | 7.81% | 0.421 | 0.48 | 0.419 | 138,959 |
| May 14 2024 | 0.4202 | 0.0151 | 3.73% | 0.41 | 0.438 | 0.41 | 36,209 |
| May 13 2024 | 0.4051 | 0.0102 | 2.58% | 0.40 | 0.4446 | 0.3802 | 100,723 |
| May 10 2024 | 0.3949 | -0.0062 | -1.55% | 0.3897 | 0.421865 | 0.3808 | 34,039 |
| May 09 2024 | 0.4011 | 0.0141 | 3.64% | 0.39 | 0.4063 | 0.3802 | 14,920 |
| May 08 2024 | 0.387 | -0.0122 | -3.06% | 0.398 | 0.402 | 0.38 | 63,528 |
| May 07 2024 | 0.3992 | -0.0008 | -0.20% | 0.40 | 0.404 | 0.3846 | 37,774 |
| May 06 2024 | 0.40 | -0.0227 | -5.37% | 0.38 | 0.4664 | 0.38 | 90,143 |
