FlexShares Disciplined Duration MBS Index Fund Historical Data - MBSD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1719354900	24.175	24.175	24.175	24.175
1719268500	24.175	24.175	24.175	24.175
1719009300	24.175	24.175	24.175	24.175
1718922900	24.175	24.175	24.175	24.175
1718750100	24.175	24.175	24.175	24.175
1718663700	24.175	24.175	24.175	24.175
1718404500	24.175	24.175	24.175	24.175
1718318100	24.175	24.175	24.175	24.175
1718231700	24.175	24.175	24.175	24.175
1718145300	24.175	24.175	24.175	24.175
1718058900	24.175	24.175	24.175	24.175
1717799700	24.175	24.175	24.175	24.175
1717713300	24.175	24.175	24.175	24.175
1717626900	24.175	24.175	24.175	24.175
1717540500	24.175	24.175	24.175	24.175
1717454100	24.175	24.175	24.175	24.175
1717194900	24.175	24.175	24.175	24.175
1717108500	24.175	24.175	24.175	24.175
1717022100	24.175	24.175	24.175	24.175
1716935700	24.175	24.175	24.175	24.175
1716590100	24.175	24.175	24.175	24.175
1716503700	24.175	24.175	24.175	24.175
1716417300	24.175	24.175	24.175	24.175
1716330900	24.175	24.175	24.175	24.175
1716244500	24.175	24.175	24.175	24.175
1715985300	24.175	24.175	24.175	24.175
1715898900	24.175	24.175	24.175	24.175
1715812500	24.175	24.175	24.175	24.175
1715726100	24.175	24.175	24.175	24.175
1715639700	24.175	24.175	24.175	24.175
1715380500	24.175	24.175	24.175	24.175
1715294100	24.175	24.175	24.175	24.175
1715207700	24.175	24.175	24.175	24.175
1715121300	24.175	24.175	24.175	24.175
1715034900	24.175	24.175	24.175	24.175
1714775700	24.175	24.175	24.175	24.175
1714689300	24.175	24.175	24.175	24.175
1714602900	24.175	24.175	24.175	24.175
1714516500	24.175	24.175	24.175	24.175
1714430100	24.175	24.175	24.175	24.175
1714170900	24.175	24.175	24.175	24.175
1714084500	24.175	24.175	24.175	24.175
1713998100	24.175	24.175	24.175	24.175
1713911700	24.175	24.175	24.175	24.175
1713825300	24.175	24.175	24.175	24.175
1713566100	24.175	24.175	24.175	24.175
1713479700	24.175	24.175	24.175	24.175
1713393300	24.175	24.175	24.175	24.175
1713306900	24.175	24.175	24.175	24.175
1713220500	24.175	24.175	24.175	24.175
1712961300	24.175	24.175	24.175	24.175
1712874900	24.175	24.175	24.175	24.175
1712788500	24.175	24.175	24.175	24.175
1712702100	24.175	24.175	24.175	24.175
1712615700	24.175	24.175	24.175	24.175
1712356500	24.175	24.175	24.175	24.175
1712270100	24.175	24.175	24.175	24.175
1712183700	24.175	24.175	24.175	24.175
1712097300	24.175	24.175	24.175	24.175
1712010900	24.175	24.175	24.175	24.175
1711665300	24.175	24.175	24.175	24.175
1711578900	24.175	24.175	24.175	24.175
1711492500	24.175	24.175	24.175	24.175

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FlexShares Disciplined Duration MBS Index Fund (MBSD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FlexShares Disciplined Duration MBS Index Fund (MBSD) Historical

FlexShares Disciplined Duration MBS Index Fund (MBSD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP