Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,502 |
|
|||||
| News | - | ||||||
| Day High | 20.23 | Low High |
|||||
| Day Low | 20.1883 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FlexShares Disciplined Duration MBS Index Fund | MBSD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.74% | 20.19 | 16:08:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.23 | 20.1883 | 20.23 | 20.19 | 20.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69 | 3,502 | 20.20 | 70,750 | - | 19.32 - 21.54 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 20.19 | USD |
FlexShares Disciplined Duration MBS Index Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 91.85M | 3.80M | - | 2.38M | 1.79M | 0.47 | 51.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News FlexShares Disciplined D...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
MBSD Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.34 | 20.17 | 20.33 | 57,672 | -0.01 | -0.05% |
| 1 Month | 20.15 | 20.36 | 20.04 | 20.29 | 20,902 | 0.04 | 0.20% |
| 3 Months | 20.25 | 20.4308 | 19.90 | 20.25 | 17,268 | -0.06 | -0.30% |
| 6 Months | 20.26 | 20.645 | 19.90 | 20.32 | 14,069 | -0.07 | -0.35% |
| 1 Year | 20.42 | 21.54 | 19.32 | 19.99 | 17,884 | -0.23 | -1.13% |
| 3 Years | 23.69 | 25.29 | 19.32 | 21.21 | 19,586 | -3.50 | -14.77% |
| 5 Years | 24.19 | 26.05 | 19.32 | 21.66 | 18,594 | -4.00 | -16.54% |
| The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the ICE BofA Merrill Lynch Constrained Duration US Mortgage Backed Securities IndexSM. The underlying index reflects the performance of a selection of investment-grade U.S. agency residential mortgage backed pass-through securities. The fund generally will invest under normal circumstances at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of the underlying index and in TBA Transactions that represent securities in the underlying index. |
