Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FitLife Brands Inc | FTLF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.75 | 07:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.75 |
FTLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.15 | 30.7999 | 27.10 | 29.11 | 4,565 | -2.40 | -7.96% |
| 1 Month | 28.98 | 30.7999 | 27.10 | 28.86 | 4,409 | -1.23 | -4.24% |
| 3 Months | 22.42 | 30.7999 | 21.0101 | 26.51 | 6,547 | 5.33 | 23.77% |
| 6 Months | 19.40 | 30.7999 | 18.87 | 23.56 | 6,723 | 8.35 | 43.04% |
| 1 Year | 16.95 | 30.7999 | 15.05 | 22.25 | 7,459 | 10.80 | 63.72% |
| 3 Years | 16.95 | 30.7999 | 15.05 | 22.25 | 7,459 | 10.80 | 63.72% |
| 5 Years | 16.95 | 30.7999 | 15.05 | 22.25 | 7,459 | 10.80 | 63.72% |
FTLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.75 | -0.24 | -0.86% | 28.00 | 28.75 | 27.23 | 3,139 |
| May 16 2024 | 27.99 | -1.58 | -5.33% | 29.80 | 29.80 | 27.7201 | 5,034 |
| May 15 2024 | 29.565 | -0.05 | -0.18% | 30.00 | 30.00 | 27.10 | 4,086 |
| May 14 2024 | 29.6177 | -0.85 | -2.80% | 30.09 | 30.7999 | 29.5046 | 7,427 |
| May 13 2024 | 30.47 | 0.47 | 1.57% | 30.15 | 30.47 | 29.96 | 3,141 |
| May 10 2024 | 30.00 | -0.05 | -0.17% | 30.21 | 30.25 | 29.4862 | 6,707 |
| May 09 2024 | 30.05 | 0.36 | 1.20% | 29.98 | 30.24 | 29.70 | 2,057 |
| May 08 2024 | 29.695 | 0.71 | 2.43% | 28.99 | 29.99 | 28.7877 | 18,512 |
| May 07 2024 | 28.99 | 1.39 | 5.04% | 27.3167 | 28.99 | 27.2101 | 2,768 |
| May 06 2024 | 27.60 | -0.35 | -1.25% | 27.87 | 27.87 | 27.20 | 3,582 |
| May 03 2024 | 27.95 | -0.15 | -0.53% | 28.04 | 28.60 | 27.75 | 1,152 |
| May 02 2024 | 28.10 | 0.35 | 1.26% | 28.17 | 28.17 | 27.7001 | 686 |
| May 01 2024 | 27.75 | 0.01 | 0.04% | 27.75 | 28.50 | 27.75 | 9,838 |
| Apr 30 2024 | 27.74 | -0.71 | -2.50% | 28.50 | 28.50 | 27.475 | 1,693 |
| Apr 29 2024 | 28.45 | -0.27 | -0.95% | 28.33 | 28.8768 | 28.33 | 4,407 |
| Apr 26 2024 | 28.7234 | 0.72 | 2.58% | 27.86 | 28.7234 | 27.7044 | 1,914 |
| Apr 25 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.21 | 27.51 | 1,806 |
| Apr 24 2024 | 28.00 | 0.05 | 0.18% | 28.00 | 28.60 | 27.9253 | 2,088 |
| Apr 23 2024 | 27.95 | -0.09 | -0.32% | 28.55 | 29.3149 | 27.81 | 3,890 |
| Apr 22 2024 | 28.04 | -0.83 | -2.87% | 28.98 | 28.98 | 27.85 | 4,223 |
