Register to chat with like-minded investors on our interactive forums.
FUSB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.9999 | 0.35 | 3.29% | 10.82 | 10.9999 | 10.70 | 13,116 |
| May 09 2024 | 10.65 | 0.15 | 1.43% | 10.65 | 10.65 | 10.65 | 842 |
| May 08 2024 | 10.50 | 0.08 | 0.77% | 10.55 | 10.6499 | 10.40 | 1,807 |
| May 07 2024 | 10.42 | 0.02 | 0.19% | 10.40 | 10.42 | 10.40 | 643 |
| May 06 2024 | 10.40 | 0.00 | 0.00% | 10.55 | 10.55 | 10.40 | 2,058 |
| May 03 2024 | 10.40 | -0.05 | -0.48% | 10.47 | 10.49 | 10.40 | 12,621 |
| May 02 2024 | 10.45 | 0.20 | 1.95% | 10.34 | 10.45 | 10.2501 | 5,241 |
| May 01 2024 | 10.25 | -0.09 | -0.87% | 10.2501 | 10.35 | 10.25 | 3,000 |
| Apr 30 2024 | 10.34 | 0.23 | 2.22% | 10.25 | 10.34 | 10.20 | 1,336 |
| Apr 29 2024 | 10.115 | 0.25 | 2.48% | 9.98 | 10.115 | 9.98 | 1,146 |
| Apr 26 2024 | 9.87 | 0.00 | 0.00% | 9.91 | 9.91 | 9.87 | 28 |
| Apr 25 2024 | 9.87 | 0.10 | 1.02% | 9.76 | 10.23 | 9.76 | 5,145 |
| Apr 24 2024 | 9.7699 | 0.00 | 0.00% | 9.60 | 9.7699 | 9.60 | 2 |
| Apr 23 2024 | 9.7699 | 0.19 | 1.99% | 9.55 | 9.7699 | 9.51 | 1,533 |
| Apr 22 2024 | 9.5791 | 0.03 | 0.30% | 9.55 | 9.5791 | 9.55 | 698 |
| Apr 19 2024 | 9.55 | -0.05 | -0.52% | 9.55 | 9.56 | 9.55 | 335 |
| Apr 18 2024 | 9.60 | 0.00 | 0.00% | 9.56 | 9.60 | 9.56 | 131 |
| Apr 17 2024 | 9.60 | 0.01 | 0.10% | 9.55 | 9.60 | 9.50 | 3,368 |
| Apr 16 2024 | 9.59 | -0.39 | -3.91% | 9.98 | 9.98 | 9.59 | 2,829 |
| Apr 15 2024 | 9.98 | -0.02 | -0.20% | 10.06 | 10.06 | 9.65 | 847 |
| Apr 12 2024 | 10.00 | 0.11 | 1.11% | 9.88 | 10.00 | 9.62 | 507 |
| Apr 11 2024 | 9.89 | 0.34 | 3.56% | 9.52 | 9.89 | 9.52 | 439 |
| Apr 10 2024 | 9.55 | -0.02 | -0.21% | 9.56 | 9.57 | 9.55 | 2,488 |
| Apr 09 2024 | 9.57 | 0.05 | 0.53% | 9.55 | 9.85 | 9.55 | 4,556 |
| Apr 08 2024 | 9.52 | -0.33 | -3.35% | 9.79 | 9.85 | 9.50 | 1,873 |
| Apr 05 2024 | 9.85 | 0.06 | 0.61% | 9.78 | 9.93 | 9.66 | 3,656 |
| Apr 04 2024 | 9.79 | -0.01 | -0.10% | 9.89 | 9.89 | 9.35 | 1,322 |
| Apr 03 2024 | 9.80 | 0.56 | 6.06% | 9.25 | 10.0399 | 8.96 | 13,093 |
| Apr 02 2024 | 9.24 | 0.40 | 4.52% | 9.03 | 9.29 | 8.90 | 3,703 |
| Apr 01 2024 | 8.84 | -0.42 | -4.54% | 9.30 | 10.36 | 8.84 | 6,536 |
| Mar 28 2024 | 9.26 | 0.12 | 1.31% | 9.11 | 9.26 | 9.00 | 442 |
| Mar 27 2024 | 9.14 | -0.01 | -0.11% | 9.18 | 9.18 | 8.80 | 3,060 |
| Mar 26 2024 | 9.15 | -0.09 | -0.97% | 9.26 | 9.415 | 8.86 | 6,075 |
| Mar 25 2024 | 9.24 | -0.41 | -4.25% | 9.92 | 9.92 | 9.24 | 890 |
| Mar 22 2024 | 9.65 | 0.43 | 4.66% | 9.22 | 9.65 | 9.22 | 6,574 |
| Mar 21 2024 | 9.22 | 0.21 | 2.33% | 9.12 | 9.73 | 9.12 | 385 |
| Mar 20 2024 | 9.01 | 0.19 | 2.15% | 8.94 | 9.02 | 8.94 | 303 |
| Mar 19 2024 | 8.82 | 0.16 | 1.85% | 8.70 | 9.45 | 8.70 | 13,504 |
| Mar 18 2024 | 8.66 | -0.60 | -6.48% | 9.675 | 9.675 | 8.66 | 7,298 |
| Mar 15 2024 | 9.26 | -0.02 | -0.22% | 9.26 | 9.35 | 9.26 | 10,829 |
| Mar 14 2024 | 9.28 | -0.29 | -3.03% | 9.62 | 9.86 | 9.28 | 6,093 |
| Mar 13 2024 | 9.57 | -0.23 | -2.35% | 9.94 | 9.94 | 9.57 | 5,360 |
| Mar 12 2024 | 9.80 | -0.04 | -0.41% | 9.81 | 9.95 | 9.80 | 1,912 |
| Mar 11 2024 | 9.84 | -0.16 | -1.60% | 10.00 | 10.37 | 9.60 | 4,378 |
| Mar 08 2024 | 10.00 | 0.00 | 0.00% | 9.76 | 10.00 | 9.72 | 1,038 |
| Mar 07 2024 | 10.00 | -0.38 | -3.66% | 10.15 | 10.18 | 9.83 | 5,870 |
| Mar 06 2024 | 10.38 | 0.30 | 2.98% | 10.29 | 10.40 | 10.29 | 1,564 |
| Mar 05 2024 | 10.08 | -0.36 | -3.45% | 10.44 | 10.44 | 9.95 | 2,329 |
| Mar 04 2024 | 10.44 | 0.46 | 4.61% | 9.97 | 10.44 | 9.80 | 4,324 |
| Mar 01 2024 | 9.98 | 0.19 | 1.94% | 9.75 | 10.15 | 9.66 | 2,357 |
| Feb 29 2024 | 9.79 | -0.29 | -2.88% | 10.19 | 10.19 | 9.79 | 961 |
| Feb 28 2024 | 10.0801 | 0.22 | 2.23% | 10.00 | 10.1067 | 9.91 | 8,103 |
| Feb 27 2024 | 9.86 | -0.53 | -5.10% | 10.20 | 10.39 | 9.86 | 2,413 |
| Feb 26 2024 | 10.39 | -0.01 | -0.10% | 10.475 | 10.475 | 9.83 | 2,541 |
| Feb 23 2024 | 10.40 | 0.02 | 0.19% | 10.19 | 10.44 | 10.19 | 7,255 |
| Feb 22 2024 | 10.3798 | 0.03 | 0.29% | 10.42 | 10.42 | 10.3798 | 156 |
| Feb 21 2024 | 10.35 | 0.00 | 0.00% | 10.48 | 10.48 | 9.92 | 1,974 |
| Feb 20 2024 | 10.35 | 0.20 | 1.99% | 10.30 | 10.4791 | 9.62 | 6,834 |
| Feb 16 2024 | 10.1485 | 0.00 | 0.00% | 10.33 | 10.33 | 10.1485 | 154 |
| Feb 15 2024 | 10.1485 | 0.00 | 0.00% | 10.21 | 10.21 | 10.1485 | 102 |
| Feb 14 2024 | 10.1485 | -0.25 | -2.42% | 10.45 | 10.45 | 10.0707 | 16,166 |
| Feb 13 2024 | 10.4001 | 0.00 | 0.00% | 10.46 | 10.46 | 10.40 | 10,202 |
