Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First US Bancshares Inc | FUSB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.87 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.91 | 9.91 | 9.91 | 9.87 | 9.87 |
FUSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 10.23 | 9.51 | 9.81 | 1,543 | 0.32 | 3.35% |
| 1 Month | 9.30 | 10.36 | 8.84 | 9.59 | 2,793 | 0.57 | 6.13% |
| 3 Months | 10.34 | 10.48 | 8.66 | 9.76 | 3,670 | -0.47 | -4.55% |
| 6 Months | 8.59 | 10.85 | 8.27 | 9.81 | 5,191 | 1.28 | 14.90% |
| 1 Year | 7.39 | 10.85 | 6.6108 | 8.69 | 6,016 | 2.48 | 33.56% |
| 3 Years | 9.93 | 12.50 | 6.39 | 9.81 | 5,643 | -0.06 | -0.60% |
| 5 Years | 9.7868 | 12.50 | 5.18 | 9.52 | 5,491 | 0.0832 | 0.85% |
FUSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.87 | 0.00 | 0.00% | 9.91 | 9.91 | 9.87 | 28 |
| Apr 25 2024 | 9.87 | 0.10 | 1.02% | 9.76 | 10.23 | 9.76 | 5,145 |
| Apr 24 2024 | 9.7699 | 0.00 | 0.00% | 9.60 | 9.7699 | 9.60 | 2 |
| Apr 23 2024 | 9.7699 | 0.19 | 1.99% | 9.55 | 9.7699 | 9.51 | 1,533 |
| Apr 22 2024 | 9.5791 | 0.03 | 0.30% | 9.55 | 9.5791 | 9.55 | 698 |
| Apr 19 2024 | 9.55 | -0.05 | -0.52% | 9.55 | 9.56 | 9.55 | 335 |
| Apr 18 2024 | 9.60 | 0.00 | 0.00% | 9.56 | 9.60 | 9.56 | 131 |
| Apr 17 2024 | 9.60 | 0.01 | 0.10% | 9.55 | 9.60 | 9.50 | 3,368 |
| Apr 16 2024 | 9.59 | -0.39 | -3.91% | 9.98 | 9.98 | 9.59 | 2,829 |
| Apr 15 2024 | 9.98 | -0.02 | -0.20% | 10.06 | 10.06 | 9.65 | 847 |
| Apr 12 2024 | 10.00 | 0.11 | 1.11% | 9.88 | 10.00 | 9.62 | 507 |
| Apr 11 2024 | 9.89 | 0.34 | 3.56% | 9.52 | 9.89 | 9.52 | 439 |
| Apr 10 2024 | 9.55 | -0.02 | -0.21% | 9.56 | 9.57 | 9.55 | 2,488 |
| Apr 09 2024 | 9.57 | 0.05 | 0.53% | 9.55 | 9.85 | 9.55 | 4,556 |
| Apr 08 2024 | 9.52 | -0.33 | -3.35% | 9.79 | 9.85 | 9.50 | 1,873 |
| Apr 05 2024 | 9.85 | 0.06 | 0.61% | 9.78 | 9.93 | 9.66 | 3,656 |
| Apr 04 2024 | 9.79 | -0.01 | -0.10% | 9.89 | 9.89 | 9.35 | 1,322 |
| Apr 03 2024 | 9.80 | 0.56 | 6.06% | 9.25 | 10.0399 | 8.96 | 13,093 |
| Apr 02 2024 | 9.24 | 0.40 | 4.52% | 9.03 | 9.29 | 8.90 | 3,703 |
| Apr 01 2024 | 8.84 | -0.42 | -4.54% | 9.30 | 10.36 | 8.84 | 6,536 |
| Mar 28 2024 | 9.26 | 0.12 | 1.31% | 9.11 | 9.26 | 9.00 | 442 |
