Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Cloud Computing | SKYY | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.62 |
SKYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.79 | 93.08 | 88.42 | 91.04 | 130,765 | 1.83 | 2.04% |
| 1 Month | 95.76 | 96.7401 | 88.42 | 93.27 | 161,896 | -4.14 | -4.32% |
| 3 Months | 91.14 | 97.78 | 88.42 | 93.93 | 177,633 | 0.48 | 0.53% |
| 6 Months | 71.74 | 97.78 | 70.42 | 88.47 | 178,717 | 19.88 | 27.71% |
| 1 Year | 62.75 | 97.78 | 60.65 | 81.28 | 189,442 | 28.87 | 46.01% |
| 3 Years | 102.25 | 119.985 | 54.50 | 80.37 | 336,398 | -10.63 | -10.40% |
| 5 Years | 60.70 | 119.985 | 45.00 | 77.40 | 366,486 | 30.92 | 50.94% |
SKYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 91.62 | -0.66 | -0.72% | 90.16 | 91.77 | 89.79 | 122,838 |
| Apr 24 2024 | 92.28 | 0.06 | 0.07% | 92.75 | 93.08 | 91.4804 | 128,665 |
| Apr 23 2024 | 92.22 | 2.35 | 2.61% | 90.45 | 92.5938 | 90.29 | 160,547 |
| Apr 22 2024 | 89.87 | 1.10 | 1.24% | 89.28 | 90.3373 | 88.45 | 137,769 |
| Apr 19 2024 | 88.77 | -1.33 | -1.48% | 89.79 | 90.27 | 88.42 | 112,829 |
| Apr 18 2024 | 90.10 | -0.66 | -0.73% | 90.95 | 91.49 | 89.91 | 131,822 |
| Apr 17 2024 | 90.76 | -0.79 | -0.86% | 92.07 | 92.32 | 90.684 | 86,346 |
| Apr 16 2024 | 91.55 | 0.11 | 0.12% | 91.19 | 92.06 | 90.809 | 167,752 |
| Apr 15 2024 | 91.44 | -2.24 | -2.39% | 94.16 | 94.18 | 91.2501 | 216,553 |
| Apr 12 2024 | 93.68 | -2.37 | -2.47% | 94.81 | 95.0299 | 93.31 | 197,127 |
| Apr 11 2024 | 96.05 | 1.04 | 1.09% | 95.68 | 96.25 | 94.805 | 91,502 |
| Apr 10 2024 | 95.01 | -1.45 | -1.50% | 94.36 | 95.36 | 94.30 | 119,854 |
| Apr 09 2024 | 96.46 | 0.46 | 0.48% | 96.34 | 96.59 | 95.4504 | 69,776 |
| Apr 08 2024 | 96.00 | 0.60 | 0.63% | 95.96 | 96.0681 | 95.055 | 92,946 |
| Apr 05 2024 | 95.40 | 1.25 | 1.33% | 94.17 | 95.87 | 94.15 | 78,034 |
| Apr 04 2024 | 94.15 | -1.05 | -1.10% | 96.15 | 96.7401 | 94.07 | 131,119 |
| Apr 03 2024 | 95.20 | 0.82 | 0.87% | 93.82 | 95.4899 | 93.82 | 146,533 |
| Apr 02 2024 | 94.38 | -1.20 | -1.26% | 94.04 | 94.43 | 93.31 | 794,175 |
| Apr 01 2024 | 95.58 | -0.02 | -0.02% | 95.76 | 96.325 | 95.221 | 133,971 |
| Mar 28 2024 | 95.60 | -0.02 | -0.02% | 95.80 | 96.375 | 95.58 | 92,675 |
| Mar 27 2024 | 95.62 | -0.16 | -0.17% | 96.46 | 96.67 | 94.93 | 100,232 |
| Mar 26 2024 | 95.78 | -0.08 | -0.08% | 96.30 | 96.69 | 95.75 | 78,904 |
