Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First of Long Island Corporation (FLIC)
First of Long Island Corporation (FLIC) Options

FLIC First of Long Island Corporation

10.50

0.02 (0.19%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FLIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.70	8.60	0.00	8.15	0.00	0.00 %	0	0	-
5.00	5.30	6.30	0.00	5.80	0.00	0.00 %	0	0	-
7.50	2.90	3.70	0.00	3.30	0.00	0.00 %	0	0	-
10.00	0.50	1.65	1.08	1.075	0.00	0.00 %	0	2	-
12.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.20	0.15	0.15	-0.40	-72.73 %	1	19	4/26/2024
12.50	1.75	2.30	0.00	2.025	0.00	0.00 %	0	0	-
15.00	3.30	4.70	0.00	4.00	0.00	0.00 %	0	0	-
17.50	5.80	7.40	0.00	6.60	0.00	0.00 %	0	0	-
20.00	9.20	9.70	0.00	9.45	0.00	0.00 %	0	0	-

First of Long Island

Delayed Upgrade Clock