First of Long Island Historical Data - FLIC

Company Name	Stock Ticker Symbol	Market	Type
First of Long Island Corporation	FLIC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.19%	10.50	17:20:24

Open Price	Low Price	High Price	Close Price	Prev Close
10.37	10.19	10.53	10.50	10.48

FLIC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.16	10.89	10.10	10.58	105,869	0.34	3.35%
1 Month	11.08	11.08	9.90	10.45	102,675	-0.58	-5.23%
3 Months	12.01	12.42	9.90	10.95	144,604	-1.51	-12.57%
6 Months	10.24	13.95	9.90	11.83	145,994	0.26	2.54%
1 Year	12.08	14.26	8.79	11.82	136,305	-1.58	-13.08%
3 Years	21.63	23.98	8.79	15.51	92,451	-11.13	-51.46%
5 Years	22.82	25.53	8.79	16.51	80,967	-12.32	-53.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	10.50	0.02	0.19%	10.37	10.53	10.19	123,340
Apr 25 2024	10.48	-0.19	-1.78%	10.655	10.655	10.40	98,088
Apr 24 2024	10.67	-0.10	-0.93%	10.67	10.77	10.61	94,444
Apr 23 2024	10.77	0.20	1.89%	10.47	10.89	10.47	110,724
Apr 22 2024	10.57	0.13	1.25%	10.45	10.6925	10.40	109,751
Apr 19 2024	10.44	0.27	2.65%	10.16	10.449	10.10	116,340
Apr 18 2024	10.17	0.06	0.59%	10.07	10.26	10.0003	94,538
Apr 17 2024	10.11	0.06	0.60%	10.16	10.25	10.09	85,663
Apr 16 2024	10.05	-0.11	-1.08%	9.97	10.07	9.90	126,648
Apr 15 2024	10.16	-0.01	-0.10%	10.25	10.35	10.09	119,819
Apr 12 2024	10.17	0.01	0.10%	10.05	10.18	10.03	79,654
Apr 11 2024	10.16	0.02	0.20%	10.18	10.21	10.01	86,352
Apr 10 2024	10.14	-0.74	-6.80%	10.61	10.61	10.0317	152,422
Apr 09 2024	10.88	0.12	1.12%	10.80	10.90	10.795	99,826
Apr 08 2024	10.76	0.19	1.80%	10.63	10.84	10.62	107,817
Apr 05 2024	10.57	-0.09	-0.84%	10.60	10.75	10.55	116,187
Apr 04 2024	10.66	0.08	0.76%	10.68	10.83	10.61	106,890
Apr 03 2024	10.58	-0.04	-0.38%	10.56	10.69	10.52	90,407
Apr 02 2024	10.62	-0.13	-1.21%	10.67	10.77	10.55	82,569
Apr 01 2024	10.75	-0.34	-3.07%	11.08	11.08	10.72	72,690
Mar 28 2024	11.09	0.16	1.46%	10.95	11.11	10.88	147,759
Mar 27 2024	10.93	0.48	4.59%	10.46	10.93	10.46	105,858