ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First M & F Corp. (MM)

First M & F Corp. (MM) (FMFC)

16.22
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687170016.21999900.0016.21999916.21999916.2199990
172678530016.21999900.0016.21999916.21999916.2199990
172669890016.21999900.0016.21999916.21999916.2199990
172661250016.21999900.0016.21999916.21999916.2199990
172652610016.21999900.0016.21999916.21999916.2199990
172626690016.21999900.0016.21999916.21999916.2199990
172618050016.21999900.0016.21999916.21999916.2199990
172609410016.21999900.0016.21999916.21999916.2199990
172600770016.21999900.0016.21999916.21999916.2199990
172592130016.21999900.0016.21999916.21999916.2199990
172566210016.21999900.0016.21999916.21999916.2199990
172557570016.21999900.0016.21999916.21999916.2199990
172548930016.21999900.0016.21999916.21999916.2199990
172540290016.21999900.0016.21999916.21999916.2199990
172505730016.21999900.0016.21999916.21999916.2199990
172497090016.21999900.0016.21999916.21999916.2199990
172488450016.21999900.0016.21999916.21999916.2199990
172479810016.21999900.0016.21999916.21999916.2199990
172471170016.21999900.0016.21999916.21999916.2199990
172445250016.21999900.0016.21999916.21999916.2199990
172436610016.21999900.0016.21999916.21999916.2199990
172427970016.21999900.0016.21999916.21999916.2199990
172419330016.21999900.0016.21999916.21999916.2199990
172410690016.21999900.0016.21999916.21999916.2199990
172384770016.21999900.0016.21999916.21999916.2199990
172376130016.21999900.0016.21999916.21999916.2199990
172367490016.21999900.0016.21999916.21999916.2199990
172358850016.21999900.0016.21999916.21999916.2199990
172350210016.21999900.0016.21999916.21999916.2199990
172324290016.21999900.0016.21999916.21999916.2199990
172315650016.21999900.0016.21999916.21999916.2199990
172307010016.21999900.0016.21999916.21999916.2199990
172298370016.21999900.0016.21999916.21999916.2199990
172289730016.21999900.0016.21999916.21999916.2199990
172263810016.21999900.0016.21999916.21999916.2199990
172255170016.21999900.0016.21999916.21999916.2199990
172246530016.21999900.0016.21999916.21999916.2199990
172237890016.21999900.0016.21999916.21999916.2199990
172229250016.21999900.0016.21999916.21999916.2199990
172203330016.21999900.0016.21999916.21999916.2199990
172194690016.21999900.0016.21999916.21999916.2199990
172186050016.21999900.0016.21999916.21999916.2199990
172177410016.21999900.0016.21999916.21999916.2199990
172168770016.21999900.0016.21999916.21999916.2199990
172142850016.21999900.0016.21999916.21999916.2199990
172134210016.21999900.0016.21999916.21999916.2199990
172125570016.21999900.0016.21999916.21999916.2199990
172116930016.21999900.0016.21999916.21999916.2199990
172108290016.21999900.0016.21999916.21999916.2199990
172082370016.21999900.0016.21999916.21999916.2199990
172073730016.21999900.0016.21999916.21999916.2199990
172065090016.21999900.0016.21999916.21999916.2199990
172056450016.21999900.0016.21999916.21999916.2199990
172047810016.21999900.0016.21999916.21999916.2199990
172021890016.21999900.0016.21999916.21999916.2199990
172004064016.21999900.0016.21999916.21999916.2199990
171995970016.21999900.0016.21999916.21999916.2199990
171987330016.21999900.0016.21999916.21999916.2199990
171961410016.21999900.0016.21999916.21999916.2199990
171952770016.21999900.0016.21999916.21999916.2199990
171944130016.21999900.0016.21999916.21999916.2199990
171935490016.21999900.0016.21999916.21999916.2199990
171926850016.21999900.0016.21999916.21999916.2199990

Your Recent History

Delayed Upgrade Clock