Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Business Financial Services Inc (FBIZ)
First Business Financial Services Inc (FBIZ) Options

FBIZ First Business Financial Services Inc

34.24

0.35 (1.03%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FBIZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	14.00	19.00	0.00	16.50	0.00	0.00 %	0	0	-
20.00	11.50	16.50	0.00	14.00	0.00	0.00 %	0	0	-
22.50	9.00	14.00	0.00	11.50	0.00	0.00 %	0	0	-
25.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
30.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
35.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
45.00	8.50	13.50	0.00	11.00	0.00	0.00 %	0	0	-

First Business Financial...

Delayed Upgrade Clock