First Business Financial... Historical Data - FBIZ

Company Name	Stock Ticker Symbol	Market	Type
First Business Financial Services Inc	FBIZ	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.35	1.03%	34.24	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.82	33.37	34.52	34.24	33.89

FBIZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.86	35.42	32.86	34.37	14,498	1.38	4.20%
1 Month	37.70	37.70	32.56	34.47	12,400	-3.46	-9.18%
3 Months	35.32	38.07	32.56	34.77	13,214	-1.08	-3.06%
6 Months	29.56	41.19	29.326	35.95	13,616	4.68	15.83%
1 Year	27.71	41.19	24.67	33.01	13,525	6.53	23.57%
3 Years	24.84	41.19	24.50	31.62	23,266	9.40	37.84%
5 Years	21.51	41.19	12.86	27.78	20,912	12.73	59.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	34.24	0.35	1.03%	33.82	34.52	33.37	12,672
Apr 25 2024	33.89	-0.71	-2.05%	34.12	34.57	33.52	15,286
Apr 24 2024	34.60	0.27	0.79%	33.93	34.60	33.70	10,052
Apr 23 2024	34.33	-0.27	-0.78%	34.56	35.20	34.28	9,881
Apr 22 2024	34.60	0.30	0.87%	34.30	35.42	34.15	27,626
Apr 19 2024	34.30	0.97	2.91%	32.86	34.65	32.86	9,691
Apr 18 2024	33.33	0.45	1.37%	32.86	33.33	32.56	11,123
Apr 17 2024	32.88	-0.28	-0.84%	33.34	33.34	32.76	7,826
Apr 16 2024	33.16	-0.21	-0.63%	33.12	33.40	33.01	9,276
Apr 15 2024	33.37	-0.68	-2.00%	35.26	35.26	33.16	7,234
Apr 12 2024	34.05	-0.20	-0.58%	33.88	34.45	33.63	13,029
Apr 11 2024	34.25	-0.50	-1.44%	34.91	35.4399	34.00	18,420
Apr 10 2024	34.75	-0.50	-1.42%	34.32	34.985	34.02	17,808
Apr 09 2024	35.25	-0.06	-0.17%	35.60	35.60	34.4658	7,154
Apr 08 2024	35.31	-0.02	-0.06%	35.75	35.75	34.6727	9,575
Apr 05 2024	35.33	-0.07	-0.20%	35.19	35.835	34.85	12,864
Apr 04 2024	35.40	0.51	1.46%	35.00	35.72	35.00	8,988
Apr 03 2024	34.89	0.18	0.52%	34.52	35.15	34.39	14,392
Apr 02 2024	34.71	-1.37	-3.80%	35.83	35.83	34.63	17,139
Apr 01 2024	36.08	-1.42	-3.79%	37.70	37.70	36.05	8,526
Mar 28 2024	37.50	0.83	2.26%	36.49	37.50	36.25	27,388
Mar 27 2024	36.67	1.64	4.68%	35.47	36.67	35.01	8,316