Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fintech Ecosystem Development Corporation | FEXDU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.82 | 10.82 |
FEXDU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.82 | 11.41 | 10.82 | 10.82 | 2 | 0.00 | 0.00% |
3 Months | 10.82 | 11.41 | 10.75 | 10.82 | 13 | 0.00 | 0.00% |
6 Months | 10.655 | 11.41 | 9.58 | 10.34 | 63 | 0.165 | 1.55% |
1 Year | 10.61 | 11.41 | 9.58 | 10.52 | 71 | 0.21 | 1.98% |
3 Years | 10.09 | 11.66 | 9.18 | 10.17 | 19,885 | 0.73 | 7.23% |
5 Years | 10.09 | 11.66 | 9.18 | 10.17 | 19,885 | 0.73 | 7.23% |
FEXDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
May 01 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 30 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 29 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 26 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 25 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 24 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 23 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 22 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 19 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 18 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 17 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 16 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 15 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 12 2024 | 10.82 | 0.00 | 0.00% | 11.41 | 11.41 | 10.82 | 2 |
Apr 11 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 10 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 09 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 1 |
Apr 08 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 05 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 04 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
Apr 03 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |