Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Finnovate Acquisition Corporation (FNVTU)
Finnovate Acquisition Corporation (FNVTU) Historical

FNVTU Finnovate Acquisition Corporation

11.11

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

FNVTU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
May 09 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
May 08 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
May 07 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
May 06 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
May 03 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
May 02 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
May 01 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Apr 30 2024	11.11	0.00	0.00%	11.11	11.11	11.11	1
Apr 29 2024	11.11	-0.11	-0.98%	11.11	11.11	11.11	100
Apr 26 2024	11.22	-0.18	-1.58%	11.40	11.40	11.20	1,300
Apr 25 2024	11.40	0.00	0.00%	11.29	11.40	11.29	4,795
Apr 24 2024	11.40	-0.06	-0.52%	11.50	11.50	11.21	400
Apr 23 2024	11.46	-0.04	-0.35%	11.21	12.00	11.21	202
Apr 22 2024	11.50	0.29	2.59%	11.97	12.48	11.46	307
Apr 19 2024	11.21	-1.33	-10.61%	13.28	13.28	11.21	5,621
Apr 18 2024	12.54	1.14	10.00%	12.09	12.54	12.09	602
Apr 17 2024	11.40	-1.02	-8.21%	12.00	12.00	10.58	3,484
Apr 16 2024	12.42	-0.17	-1.35%	12.42	13.02	12.42	3,505
Apr 15 2024	12.59	-0.21	-1.64%	12.38	12.70	10.91	3,295
Apr 12 2024	12.80	0.00	0.00%	12.80	12.80	12.80	1
Apr 11 2024	12.80	0.00	0.00%	13.23	13.23	12.80	1
Apr 10 2024	12.80	0.93	7.83%	12.80	12.80	12.80	306
Apr 09 2024	11.87	0.87	7.91%	11.67	12.11	11.67	578
Apr 08 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 05 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 04 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 03 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 02 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 01 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 28 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 27 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 26 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 25 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 22 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 21 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 19 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 18 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 15 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 14 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 13 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 12 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 11 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 08 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 07 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 06 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 05 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 04 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 01 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Feb 29 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Feb 28 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Feb 27 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Feb 26 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Feb 23 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Feb 22 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Feb 21 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Feb 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	100
Feb 16 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Feb 15 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Feb 14 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Feb 13 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Feb 12 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0

Finnovate Acquisition

Delayed Upgrade Clock