Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finnovate Acquisition Corporation | FNVTU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.58% | 11.22 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.40 | 11.20 | 11.40 | 11.22 | 11.40 |
FNVTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.28 | 13.28 | 11.20 | 11.31 | 2,265 | -2.06 | -15.51% |
| 1 Month | 11.67 | 13.28 | 10.58 | 11.74 | 1,777 | -0.45 | -3.86% |
| 3 Months | 11.00 | 13.28 | 10.58 | 11.72 | 1,593 | 0.22 | 2.00% |
| 6 Months | 10.80 | 13.28 | 10.58 | 11.38 | 1,774 | 0.42 | 3.89% |
| 1 Year | 10.46 | 13.28 | 10.12 | 10.77 | 1,828 | 0.76 | 7.27% |
| 3 Years | 10.09 | 13.28 | 9.93 | 10.11 | 22,227 | 1.13 | 11.20% |
| 5 Years | 10.09 | 13.28 | 9.93 | 10.11 | 22,227 | 1.13 | 11.20% |
FNVTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.22 | -0.18 | -1.58% | 11.40 | 11.40 | 11.20 | 1,300 |
| Apr 25 2024 | 11.40 | 0.00 | 0.00% | 11.36 | 12.00 | 11.01 | 10,393 |
| Apr 24 2024 | 11.40 | -0.06 | -0.52% | 11.50 | 11.50 | 11.21 | 400 |
| Apr 23 2024 | 11.46 | -0.04 | -0.35% | 11.21 | 12.00 | 11.21 | 202 |
| Apr 22 2024 | 11.50 | 0.29 | 2.59% | 11.97 | 12.48 | 11.46 | 307 |
| Apr 19 2024 | 11.21 | -1.33 | -10.61% | 13.28 | 13.28 | 11.21 | 5,621 |
| Apr 18 2024 | 12.54 | 1.14 | 10.00% | 12.09 | 12.54 | 12.09 | 602 |
| Apr 17 2024 | 11.40 | -1.02 | -8.21% | 12.00 | 12.00 | 10.58 | 3,484 |
| Apr 16 2024 | 12.42 | -0.17 | -1.35% | 12.42 | 13.02 | 12.42 | 3,505 |
| Apr 15 2024 | 12.59 | -0.21 | -1.64% | 12.38 | 12.70 | 10.91 | 3,295 |
| Apr 12 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 1 |
| Apr 11 2024 | 12.80 | 0.00 | 0.00% | 13.23 | 13.23 | 12.80 | 1 |
| Apr 10 2024 | 12.80 | 0.93 | 7.83% | 12.80 | 12.80 | 12.32 | 606 |
| Apr 09 2024 | 11.87 | 0.87 | 7.91% | 11.67 | 12.11 | 11.67 | 578 |
| Apr 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 04 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 02 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 01 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 28 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
