ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lionsgate Studios Corporation

Lionsgate Studios Corporation (LION)

7.14
0.07
(0.99%)
Closed September 20 4:00PM
7.14
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14277.2556.735229437.11661535CS
4-0.41-5.430463576167.557.816.132231107.04755761CS
12-0.94-11.63366336638.088.736.131498487.27422404CS
260.710.86956521746.4410.76.13997587.68265815CS
520.710.86956521746.4410.76.13498797.68265815CS
156-23.83-76.945431062330.9730.976.11310118.84793715CS
260-23.83-76.945431062330.9730.976.11233748.84793715CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268717007.140.070.997.117.246.742206078
17267853007.070.11.437.17.2556.9494949
17266989006.970.050.726.887.166.8871234
17266125006.92-0.07-1.006.967.196.9286252
17265261006.99-0.01-0.1477.186.73157613
172626690070.182.646.837.3056.7887103
17261805006.82-0.08-1.166.957.136.57174755
17260941006.9-0.12-1.716.997.056.7569064
17260077007.02-0.14-1.967.177.286.8573181
17259213007.161.0216.616.257.456.25337844
17256621006.14-0.21-3.316.366.556.1385218
17255757006.35-0.17-2.616.56.636.269999975921
17254893006.5199999-0.18-2.696.766.766.4865228
17254029006.7-0.17-2.476.876.926.46198550
17250573006.87-0.1-1.4377.146.73183506
17249709006.97-0.16-2.247.067.236.947525
17248845007.13-0.41-5.447.57.817.167534
17247981007.54-0.18-2.337.727.8057.5280576
17247117007.720.172.257.557.727.4187754
17244525007.550.223.007.317.727.17104010
17243661007.33-0.14-1.877.427.52937.2380916
17242797007.470.22.757.237.527.17137012
17241933007.27-0.57-7.277.697.727.297279
17241069007.840.8111.526.927.846.92193067
17238477007.030.050.727.17.246.9178206
17237613006.98-0.15-2.107.157.266.93159861
17236749007.130.030.427.127.166.941635346
17235885007.10.091.287.017.1999723492
17235021007.01-0.19-2.647.157.266.96157690
17232429007.2-0.05-0.697.187.37.1192126
17231565007.25-0.05-0.687.347.367.1838248
17230701007.30.11.397.287.4657.1378566
17229837007.20.081.127.267.767.04104634
17228973007.120.070.997.017.236.8832823
17226381007.05-0.22-3.037.067.3556.7396313240
17225517007.270.040.557.37.3956.9217752
17224653007.23-0.36-4.747.77.76.97699651
17223789007.590.111.407.587.637.085469083
17222925007.485-0.21-2.677.77.78327.36575665
17220333007.69-0.05-0.657.747.987.3397083
17219469007.74-0.02-0.277.777.887.267883555
17218605007.761-0.01-0.127.838.027.64549890
17217741007.77-0.02-0.267.87.9597.576323
17216877007.790.131.707.748.217.6972902
17214285007.66-0.36-4.498.168.247.58107403
17213421008.02-0.23-2.798.228.25867292
17212557008.2500.008.278.37378.244329
17211693008.25-0.02-0.248.368.368.15528318
17210829008.2700.008.348.358.189548889
17208237008.270.020.248.268.358.0675323
17207373008.25-0.02-0.248.328.49728.15183705
17206509008.270.11.228.198.48.0129962
17205645008.17-0.06-0.738.278.3848.0809103972
17204781008.23-0.18-2.148.468.58.1628701
17202189008.41-0.07-0.838.488.588.039999925979
17200406408.480.172.058.398.738.1312103
17199597008.31-0.06-0.728.418.598.166726062
17198733008.36999990.344.238.088.428.039999929443
17196141008.0300.008.038.038.030
17195277008.03-0.31-3.728.118.5357.8173070
17194413008.340.435.447.968.397.6758186
17193549007.91-0.15-1.868.098.097.871341
17192685008.060.182.287.758.57.7569404

Your Recent History

Delayed Upgrade Clock