Fidelity Low Duration Bo... Historical Data - FLDB

Company Name	Etf Ticker Symbol	Market	Type
Fidelity Low Duration Bond ETF	FLDB	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	50.29	16:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
			50.29	50.29

FLDB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.21	50.32	50.20	50.22	234	0.08	0.16%
1 Month	50.24	50.36	50.16	50.22	117	0.05	0.10%
3 Months	50.30	50.36	50.02	50.11	73,366	-0.01	-0.02%
6 Months	50.07	50.36	49.9801	50.11	53,173	0.22	0.44%
1 Year	50.07	50.36	49.9801	50.11	53,173	0.22	0.44%
3 Years	50.07	50.36	49.9801	50.11	53,173	0.22	0.44%
5 Years	50.07	50.36	49.9801	50.11	53,173	0.22	0.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	50.29	0.00	0.00%	50.29	50.29	50.29	0
Jun 13 2024	50.29	-0.03	-0.06%	50.29	50.29	50.29	0
Jun 12 2024	50.32	0.11	0.22%	50.24	50.32	50.24	51
Jun 11 2024	50.21	-0.08	-0.16%	50.20	50.31	50.20	875
Jun 10 2024	50.29	0.08	0.16%	50.235	50.29	50.235	2
Jun 07 2024	50.21	-0.02	-0.04%	50.21	50.21	50.21	7
Jun 06 2024	50.23	0.00	0.01%	50.23	50.23	50.23	0
Jun 05 2024	50.225	0.01	0.01%	50.225	50.225	50.225	1
Jun 04 2024	50.22	0.02	0.03%	50.20	50.22	50.20	4
Jun 03 2024	50.205	0.03	0.07%	50.205	50.205	50.205	3
May 31 2024	50.17	0.01	0.02%	50.22	50.22	50.17	2
May 30 2024	50.16	-0.19	-0.37%	50.20	50.21	50.16	509
May 29 2024	50.345	0.00	0.01%	50.34	50.345	50.34	50
May 28 2024	50.34	0.02	0.03%	50.34	50.34	50.34	0
May 24 2024	50.325	0.01	0.01%	50.325	50.325	50.325	1
May 23 2024	50.32	0.01	0.01%	50.27	50.32	50.27	8
May 22 2024	50.315	0.00	0.00%	50.315	50.315	50.315	0
May 21 2024	50.315	0.01	0.02%	50.315	50.315	50.315	2
May 20 2024	50.305	0.02	0.04%	50.25	50.36	50.25	113
May 17 2024	50.285	0.00	0.01%	50.24	50.34	50.24	131