Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FARO Technologies Inc | FARO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.75% | 18.89 | 17:48:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.87 | 18.80 | 19.42 | 18.89 | 18.75 |
FARO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.99 | 19.42 | 18.30 | 18.74 | 122,266 | -0.10 | -0.53% |
| 1 Month | 20.66 | 21.325 | 18.17 | 19.37 | 132,720 | -1.77 | -8.57% |
| 3 Months | 22.57 | 24.80 | 18.17 | 20.96 | 220,338 | -3.68 | -16.30% |
| 6 Months | 12.83 | 24.80 | 12.34 | 20.32 | 234,626 | 6.06 | 47.23% |
| 1 Year | 23.26 | 24.80 | 10.30 | 17.26 | 267,106 | -4.37 | -18.79% |
| 3 Years | 76.43 | 83.39 | 10.30 | 28.59 | 161,747 | -57.54 | -75.28% |
| 5 Years | 56.94 | 97.875 | 10.30 | 37.76 | 138,429 | -38.05 | -66.82% |
FARO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 18.75 | -0.29 | -1.52% | 18.78 | 18.895 | 18.48 | 148,799 |
| Apr 29 2024 | 19.04 | 0.12 | 0.63% | 19.08 | 19.20 | 18.91 | 94,326 |
| Apr 26 2024 | 18.92 | 0.47 | 2.55% | 18.53 | 19.13 | 18.35 | 128,432 |
| Apr 25 2024 | 18.45 | -0.17 | -0.91% | 18.30 | 18.61 | 18.30 | 135,327 |
| Apr 24 2024 | 18.62 | -0.38 | -2.00% | 18.99 | 19.12 | 18.45 | 96,658 |
| Apr 23 2024 | 19.00 | 0.44 | 2.37% | 18.61 | 19.285 | 18.61 | 123,552 |
| Apr 22 2024 | 18.56 | -0.15 | -0.80% | 18.77 | 18.77 | 18.52 | 112,554 |
| Apr 19 2024 | 18.71 | 0.39 | 2.13% | 18.20 | 18.78 | 18.17 | 172,292 |
| Apr 18 2024 | 18.32 | -0.08 | -0.43% | 18.43 | 18.65 | 18.29 | 156,411 |
| Apr 17 2024 | 18.40 | -0.42 | -2.23% | 19.06 | 19.095 | 18.40 | 167,215 |
| Apr 16 2024 | 18.82 | -0.53 | -2.74% | 19.24 | 19.24 | 18.82 | 99,511 |
| Apr 15 2024 | 19.35 | -0.29 | -1.48% | 19.62 | 19.82 | 19.22 | 167,750 |
| Apr 12 2024 | 19.64 | -0.34 | -1.70% | 19.84 | 20.08 | 19.43 | 151,931 |
| Apr 11 2024 | 19.98 | 0.05 | 0.25% | 20.11 | 20.21 | 19.80 | 101,916 |
| Apr 10 2024 | 19.93 | -0.63 | -3.06% | 20.00 | 20.02 | 19.705 | 117,416 |
| Apr 09 2024 | 20.56 | -0.02 | -0.10% | 20.79 | 20.805 | 20.40 | 74,191 |
| Apr 08 2024 | 20.58 | 0.23 | 1.13% | 20.51 | 20.68 | 20.25 | 235,055 |
| Apr 05 2024 | 20.35 | -0.08 | -0.39% | 20.17 | 20.50 | 20.17 | 71,153 |
| Apr 04 2024 | 20.43 | -0.57 | -2.71% | 21.21 | 21.31 | 20.42 | 106,093 |
| Apr 03 2024 | 21.00 | 0.13 | 0.62% | 20.66 | 21.325 | 20.66 | 180,201 |
| Apr 02 2024 | 20.87 | -0.48 | -2.25% | 20.66 | 21.065 | 20.66 | 99,399 |
| Apr 01 2024 | 21.35 | -0.16 | -0.74% | 21.55 | 21.63 | 21.11 | 155,383 |
