Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eyenovia Inc | EYEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0713 | -10.02% | 0.64 | 00:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7343 | 0.5964 | 0.759 | 0.6282 | 0.7113 |
EYEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.8175 | 0.51 | 0.6276218 | 1,585,762 | 0.10 | 18.52% |
| 1 Month | 0.9829 | 0.991 | 0.501 | 0.6476128 | 1,531,857 | -0.3429 | -34.89% |
| 3 Months | 1.90 | 2.57 | 0.501 | 1.26 | 1,306,143 | -1.26 | -66.32% |
| 6 Months | 1.15 | 2.57 | 0.501 | 1.36 | 821,914 | -0.51 | -44.35% |
| 1 Year | 4.66 | 5.85 | 0.501 | 1.86 | 609,112 | -4.02 | -86.27% |
| 3 Years | 5.30 | 6.63 | 0.501 | 2.48 | 347,002 | -4.66 | -87.92% |
| 5 Years | 6.72 | 7.72 | 0.501 | 3.17 | 307,889 | -6.08 | -90.48% |
EYEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.6282 | -0.0831 | -11.68% | 0.7343 | 0.759 | 0.5964 | 1,596,737 |
| Apr 25 2024 | 0.7113 | 0.1278 | 21.90% | 0.5475 | 0.8175 | 0.5412 | 3,696,935 |
| Apr 24 2024 | 0.5835 | 0.0409 | 7.54% | 0.555 | 0.5989 | 0.5383 | 769,188 |
| Apr 23 2024 | 0.5426 | 0.0261 | 5.05% | 0.5159 | 0.55 | 0.51 | 879,083 |
| Apr 22 2024 | 0.5165 | -0.0541 | -9.48% | 0.5549 | 0.5698 | 0.5115 | 1,149,478 |
| Apr 19 2024 | 0.5706 | 0.0397 | 7.48% | 0.54 | 0.59 | 0.52 | 1,371,336 |
| Apr 18 2024 | 0.5309 | -0.0084 | -1.56% | 0.54 | 0.5447 | 0.52 | 575,049 |
| Apr 17 2024 | 0.5393 | -0.0141 | -2.55% | 0.552 | 0.5649 | 0.53 | 740,897 |
| Apr 16 2024 | 0.5534 | 0.0037 | 0.67% | 0.5499 | 0.57 | 0.54 | 812,374 |
| Apr 15 2024 | 0.5497 | 0.0197 | 3.72% | 0.531 | 0.5499 | 0.51 | 1,698,743 |
| Apr 12 2024 | 0.53 | -0.062 | -10.47% | 0.61 | 0.6241 | 0.522125 | 1,454,256 |
| Apr 11 2024 | 0.592 | 0.0485 | 8.92% | 0.57 | 0.6599 | 0.5648 | 2,622,012 |
| Apr 10 2024 | 0.5435 | -0.0716 | -11.64% | 0.572 | 0.572 | 0.501 | 2,105,125 |
| Apr 09 2024 | 0.6151 | -0.1148 | -15.73% | 0.7486 | 0.7486 | 0.5701 | 4,380,501 |
| Apr 08 2024 | 0.7299 | -0.1601 | -17.99% | 0.91 | 0.926 | 0.7161 | 2,892,281 |
| Apr 05 2024 | 0.89 | -0.0034 | -0.38% | 0.91 | 0.9578 | 0.88 | 848,964 |
| Apr 04 2024 | 0.8934 | -0.007 | -0.78% | 0.90 | 0.9265 | 0.88 | 590,100 |
| Apr 03 2024 | 0.9004 | -0.0639 | -6.63% | 0.96 | 0.96 | 0.8898 | 906,401 |
| Apr 02 2024 | 0.9643 | -0.0192 | -1.95% | 0.959 | 0.9818 | 0.9325 | 639,229 |
| Apr 01 2024 | 0.9835 | -0.0025 | -0.25% | 0.9829 | 0.991 | 0.9317 | 640,560 |
| Mar 28 2024 | 0.986 | -0.0004 | -0.04% | 1.01 | 1.02 | 0.9564 | 786,735 |
