EYEG

Eyegate Pharmaceuticals Historical Data

EYEG Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Dec 02 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Dec 01 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 30 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 29 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 26 2021 1.95 0.00 +0.00% 1.95 1.95 1.95 0
Nov 26 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 25 2021 1.95 0.00 +0.00% 1.95 1.95 1.95 0
Nov 24 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 23 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 22 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 19 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 18 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 17 2021 1.95 0.00 +0.00% 1.95 1.95 1.95 0
Nov 17 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 16 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 15 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 12 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 11 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 10 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 09 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 08 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 05 2021 1.95 0.00 +0.00% 1.9851 1.995 1.92 0
Nov 05 2021 1.95 -0.03 -1.52% 1.9851 1.995 1.92 320,878
Nov 04 2021 1.98 0.00 0.0% 2.00 2.0899 1.95 515,206
Nov 03 2021 1.98 -0.13 -6.16% 2.10 2.10 1.9207 822,035
Nov 02 2021 2.11 0.12 6.03% 1.98 2.1262 1.96 715,512
Nov 01 2021 1.99 0.09 4.74% 1.93 2.00 1.91 353,871
Oct 29 2021 1.90 0.01 0.53% 1.87 1.935 1.86 340,570
Oct 28 2021 1.89 -0.04 -2.07% 1.92 1.96 1.86 458,971
Oct 27 2021 1.93 -0.10 -4.93% 2.02 2.03 1.91 402,953
Oct 26 2021 2.03 0.08 4.1% 1.98 2.05 1.90 1,158,579
Oct 25 2021 1.95 0.09 4.84% 1.88 1.97 1.80 868,173
Oct 22 2021 1.86 -0.13 -6.53% 1.98 1.99 1.80 1,630,161
Oct 21 2021 1.99 -0.09 -4.33% 2.10 2.19 1.94 1,177,599
Oct 20 2021 2.08 0.04 1.96% 2.04 2.15 2.0321 639,011
Oct 19 2021 2.04 0.09 4.62% 1.92 2.08 1.91 1,063,759
Oct 18 2021 1.95 0.01 0.52% 1.93 1.9699 1.90 521,982
Oct 15 2021 1.94 -0.10 -4.9% 2.06 2.06 1.9301 808,681
Oct 14 2021 2.04 -0.02 -0.97% 2.06 2.12 2.01 763,495
Oct 13 2021 2.06 0.09 4.57% 1.95 2.07 1.93 1,684,727
Oct 12 2021 1.97 0.07 3.68% 1.96 2.029 1.91 1,142,614
Oct 11 2021 1.90 0.05 2.7% 1.85 1.9773 1.84 1,163,006
Oct 08 2021 1.85 -0.01 -0.54% 1.84 1.88 1.82 771,673
Oct 07 2021 1.86 0.07 3.91% 1.80 1.945 1.80 1,930,960
Oct 06 2021 1.79 -0.02 -1.1% 1.79 1.8384 1.73 1,249,048
Oct 05 2021 1.81 -0.01 -0.55% 1.85 1.92 1.78 2,019,776
Oct 04 2021 1.82 -0.20 -9.9% 2.03 2.14 1.78 2,777,290
Oct 01 2021 2.02 -0.23 -10.22% 2.13 2.30 2.01 3,483,447
Sep 30 2021 2.25 0.42 22.95% 1.83 2.34 1.83 14,357,031
Sep 29 2021 1.83 -0.08 -4.19% 1.92 1.9399 1.76 2,336,673
Sep 28 2021 1.91 -0.02 -1.04% 1.94 1.98 1.861 1,232,039
Sep 27 2021 1.93 0.02 1.05% 1.9711 2.0199 1.92 1,382,256
Sep 24 2021 1.91 -0.19 -9.05% 2.00 2.04 1.87 1,832,903
Sep 23 2021 2.10 0.27 14.75% 1.79 2.13 1.79 4,934,544
Sep 22 2021 1.83 0.01 0.55% 1.86 1.88 1.77 1,373,689
Sep 21 2021 1.82 0.03 1.68% 1.79 1.88 1.79 955,886
Sep 20 2021 1.79 -0.21 -10.5% 1.85 1.95 1.76 2,047,766
Sep 17 2021 2.00 0.10 5.26% 1.90 2.02 1.73 3,714,747
Sep 16 2021 1.90 -0.05 -2.56% 1.96 2.04 1.83 3,353,397
Sep 15 2021 1.95 0.15 8.33% 1.80 1.9899 1.75 5,664,643
Sep 14 2021 1.80 0.12 7.14% 1.76 1.85 1.71 2,773,456
Sep 13 2021 1.68 0.05 3.07% 1.61 1.77 1.5801 1,572,414
Sep 10 2021 1.63 0.02 1.24% 1.60 1.67 1.57 864,410
Sep 09 2021 1.61 0.02 1.26% 1.60 1.6399 1.57 879,683
Sep 08 2021 1.59 -0.16 -9.14% 1.7622 1.7762 1.57 2,316,194
Sep 07 2021 1.75 0.00 0.0% 1.74 1.87 1.74 1,582,085


Your Recent History
NASDAQ
EYEG
Eyegate Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.