Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EYEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2024 | 37.17 | -0.02 | -0.04% | 37.18 | 37.18 | 37.15 | 200 |
| Sep 16 2024 | 37.185 | 0.13 | 0.35% | 37.185 | 37.185 | 37.185 | 2 |
| Sep 13 2024 | 37.055 | 0.06 | 0.18% | 37.08 | 37.0899 | 37.055 | 2,997 |
| Sep 12 2024 | 36.99 | 0.01 | 0.03% | 36.96 | 36.99 | 36.96 | 100 |
| Sep 11 2024 | 36.98 | 0.01 | 0.04% | 36.9328 | 36.98 | 36.9328 | 601 |
| Sep 10 2024 | 36.965 | 0.13 | 0.35% | 36.85 | 36.965 | 36.85 | 1,482 |
| Sep 09 2024 | 36.835 | 0.03 | 0.08% | 36.84 | 36.8517 | 36.835 | 603 |
| Sep 06 2024 | 36.805 | 0.02 | 0.07% | 36.805 | 36.805 | 36.805 | 38 |
| Sep 05 2024 | 36.78 | 0.08 | 0.23% | 36.74 | 36.78 | 36.725 | 964 |
| Sep 04 2024 | 36.6963 | 0.22 | 0.59% | 36.6963 | 36.6963 | 36.6963 | 0 |
| Sep 03 2024 | 36.48 | -0.03 | -0.07% | 36.465 | 36.48 | 36.465 | 695 |
| Aug 30 2024 | 36.505 | -0.10 | -0.27% | 36.67 | 36.67 | 36.505 | 426 |
| Aug 29 2024 | 36.605 | -0.04 | -0.10% | 36.605 | 36.605 | 36.605 | 0 |
| Aug 28 2024 | 36.64 | -0.05 | -0.14% | 36.7199 | 36.7199 | 36.64 | 880 |
| Aug 27 2024 | 36.69 | -0.03 | -0.08% | 36.64 | 36.69 | 36.64 | 200 |
| Aug 26 2024 | 36.7204 | -0.01 | -0.03% | 36.69 | 36.75 | 36.69 | 10,098 |
| Aug 23 2024 | 36.73 | 0.16 | 0.45% | 36.73 | 36.75 | 36.68 | 2,079 |
| Aug 22 2024 | 36.565 | -0.16 | -0.44% | 36.53 | 36.60 | 36.53 | 1,419 |
| Aug 21 2024 | 36.725 | 0.09 | 0.23% | 36.73 | 36.75 | 36.725 | 900 |
| Aug 20 2024 | 36.64 | 0.09 | 0.23% | 36.64 | 36.64 | 36.64 | 0 |
| Aug 19 2024 | 36.555 | 0.09 | 0.23% | 36.5694 | 36.57 | 36.555 | 2,282 |
| Aug 16 2024 | 36.47 | 0.08 | 0.22% | 36.478 | 36.478 | 36.47 | 164 |
| Aug 15 2024 | 36.39 | -0.10 | -0.27% | 36.39 | 36.39 | 36.36 | 393 |
| Aug 14 2024 | 36.49 | 0.15 | 0.41% | 36.49 | 36.49 | 36.49 | 100 |
| Aug 13 2024 | 36.34 | 0.14 | 0.39% | 36.36 | 36.36 | 36.34 | 200 |
| Aug 12 2024 | 36.20 | 0.10 | 0.26% | 36.11 | 36.20 | 36.10 | 890 |
| Aug 09 2024 | 36.105 | 0.15 | 0.42% | 36.105 | 36.105 | 36.105 | 0 |
| Aug 08 2024 | 35.9553 | -0.03 | -0.08% | 35.94 | 35.9553 | 35.94 | 101 |
| Aug 07 2024 | 35.985 | -0.13 | -0.36% | 36.02 | 36.02 | 35.985 | 33 |
| Aug 06 2024 | 36.1141 | -0.19 | -0.51% | 36.1141 | 36.1141 | 36.1141 | 1 |
| Aug 05 2024 | 36.30 | -0.12 | -0.33% | 36.25 | 36.38 | 36.25 | 2,502 |
| Aug 02 2024 | 36.42 | 0.37 | 1.01% | 36.30 | 36.42 | 36.30 | 200 |
| Aug 01 2024 | 36.055 | -0.03 | -0.10% | 36.08 | 36.08 | 36.055 | 202 |
| Jul 31 2024 | 36.0896 | 0.19 | 0.54% | 36.00 | 36.0896 | 35.98 | 3,270 |
| Jul 30 2024 | 35.8954 | 0.06 | 0.15% | 35.8954 | 35.8954 | 35.8954 | 0 |
| Jul 29 2024 | 35.84 | 0.05 | 0.14% | 35.84 | 35.84 | 35.82 | 129 |
| Jul 26 2024 | 35.79 | 0.16 | 0.46% | 35.76 | 35.79 | 35.76 | 127 |
| Jul 25 2024 | 35.625 | 0.04 | 0.11% | 35.65 | 35.65 | 35.625 | 100 |
| Jul 24 2024 | 35.5853 | -0.06 | -0.18% | 35.67 | 35.67 | 35.5853 | 100 |
| Jul 23 2024 | 35.65 | -0.10 | -0.28% | 35.75 | 35.75 | 35.65 | 102 |
| Jul 22 2024 | 35.75 | 0.05 | 0.13% | 35.75 | 35.75 | 35.75 | 100 |
| Jul 19 2024 | 35.7045 | -0.11 | -0.30% | 35.74 | 35.74 | 35.7045 | 613 |
| Jul 18 2024 | 35.8107 | -0.10 | -0.29% | 35.87 | 35.87 | 35.8107 | 600 |
| Jul 17 2024 | 35.9152 | 0.00 | -0.01% | 35.9152 | 35.9152 | 35.9152 | 0 |
| Jul 16 2024 | 35.92 | 0.16 | 0.45% | 35.7865 | 35.92 | 35.7865 | 2,164 |
| Jul 15 2024 | 35.7583 | -0.11 | -0.31% | 35.81 | 35.81 | 35.7583 | 242 |
| Jul 12 2024 | 35.87 | 0.09 | 0.25% | 35.87 | 35.87 | 35.87 | 0 |
| Jul 11 2024 | 35.7803 | 0.18 | 0.52% | 35.83 | 35.83 | 35.7803 | 840 |
| Jul 10 2024 | 35.5968 | 0.05 | 0.15% | 35.5968 | 35.5968 | 35.5968 | 2 |
| Jul 09 2024 | 35.545 | -0.07 | -0.20% | 35.5116 | 35.545 | 35.5116 | 627 |
| Jul 08 2024 | 35.615 | 0.04 | 0.10% | 35.56 | 35.615 | 35.56 | 5 |
| Jul 05 2024 | 35.58 | 0.18 | 0.50% | 35.58 | 35.58 | 35.58 | 2 |
| Jul 03 2024 | 35.4043 | 0.21 | 0.61% | 35.4043 | 35.4043 | 35.4043 | 2 |
| Jul 02 2024 | 35.1896 | 0.16 | 0.46% | 35.19 | 35.19 | 35.1896 | 3 |
| Jul 01 2024 | 35.0302 | -0.33 | -0.93% | 35.0184 | 35.0302 | 35.0184 | 2,300 |
| Jun 28 2024 | 35.3596 | -0.18 | -0.50% | 35.3596 | 35.3596 | 35.3596 | 0 |
| Jun 27 2024 | 35.5359 | 0.13 | 0.36% | 35.5359 | 35.5359 | 35.5359 | 0 |
| Jun 26 2024 | 35.41 | -0.24 | -0.67% | 35.47 | 35.47 | 35.40 | 102 |
| Jun 25 2024 | 35.6473 | 0.01 | 0.04% | 35.6473 | 35.6473 | 35.6473 | 0 |
| Jun 24 2024 | 35.633 | 0.04 | 0.11% | 35.59 | 35.633 | 35.59 | 51 |
| Jun 21 2024 | 35.595 | 0.00 | 0.01% | 35.65 | 35.65 | 35.595 | 4 |
| Jun 20 2024 | 35.59 | -0.10 | -0.28% | 35.59 | 35.59 | 35.59 | 0 |
