Register to chat with like-minded investors on our interactive forums.
EYEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 35.06 | 0.19 | 0.54% | 35.13 | 35.13 | 35.06 | 503 |
| May 02 2024 | 34.8718 | 0.17 | 0.48% | 34.8718 | 34.8718 | 34.8718 | 0 |
| May 01 2024 | 34.705 | 0.01 | 0.03% | 34.705 | 34.705 | 34.705 | 0 |
| Apr 30 2024 | 34.6963 | -0.16 | -0.46% | 34.6963 | 34.6963 | 34.6963 | 1 |
| Apr 29 2024 | 34.8561 | 0.12 | 0.35% | 34.84 | 34.88 | 34.81 | 4,001 |
| Apr 26 2024 | 34.735 | 0.11 | 0.32% | 34.735 | 34.735 | 34.735 | 0 |
| Apr 25 2024 | 34.6239 | -0.10 | -0.28% | 34.61 | 34.6239 | 34.61 | 300 |
| Apr 24 2024 | 34.722 | -0.09 | -0.27% | 34.66 | 34.722 | 34.66 | 5,000 |
| Apr 23 2024 | 34.815 | 0.08 | 0.23% | 34.74 | 34.815 | 34.74 | 90 |
| Apr 22 2024 | 34.735 | 0.03 | 0.09% | 34.734 | 34.735 | 34.734 | 4,000 |
| Apr 19 2024 | 34.705 | 0.05 | 0.14% | 34.715 | 34.77 | 34.705 | 5,800 |
| Apr 18 2024 | 34.655 | -0.07 | -0.20% | 34.655 | 34.655 | 34.655 | 1 |
| Apr 17 2024 | 34.725 | 0.18 | 0.51% | 34.77 | 34.77 | 34.725 | 401 |
| Apr 16 2024 | 34.5477 | -0.14 | -0.40% | 34.52 | 34.57 | 34.52 | 1,500 |
| Apr 15 2024 | 34.6859 | -0.28 | -0.81% | 34.73 | 34.73 | 34.66 | 200 |
| Apr 12 2024 | 34.9676 | 0.07 | 0.21% | 35.00 | 35.00 | 34.9676 | 5,101 |
| Apr 11 2024 | 34.895 | -0.04 | -0.11% | 34.9188 | 34.93 | 34.895 | 2,009 |
| Apr 10 2024 | 34.935 | -0.42 | -1.17% | 35.0463 | 35.0463 | 34.92 | 1,304 |
| Apr 09 2024 | 35.35 | 0.14 | 0.40% | 35.35 | 35.35 | 35.35 | 0 |
| Apr 08 2024 | 35.21 | 0.02 | 0.04% | 35.11 | 35.21 | 35.11 | 6 |
| Apr 05 2024 | 35.1947 | -0.17 | -0.48% | 35.2708 | 35.2708 | 35.1947 | 2,244 |
| Apr 04 2024 | 35.365 | 0.09 | 0.25% | 35.365 | 35.365 | 35.365 | 0 |
| Apr 03 2024 | 35.2773 | 0.02 | 0.06% | 35.2773 | 35.2773 | 35.2773 | 0 |
| Apr 02 2024 | 35.255 | -0.05 | -0.14% | 35.255 | 35.255 | 35.255 | 0 |
| Apr 01 2024 | 35.3053 | -0.44 | -1.24% | 35.49 | 35.49 | 35.3053 | 4 |
| Mar 28 2024 | 35.7495 | 0.02 | 0.06% | 35.7495 | 35.7495 | 35.7495 | 0 |
| Mar 27 2024 | 35.7279 | 0.15 | 0.43% | 35.7279 | 35.7279 | 35.7279 | 1 |
| Mar 26 2024 | 35.575 | 0.01 | 0.03% | 35.575 | 35.575 | 35.575 | 1 |
| Mar 25 2024 | 35.5657 | -0.09 | -0.26% | 35.5657 | 35.5657 | 35.5657 | 0 |
| Mar 22 2024 | 35.6572 | 0.12 | 0.34% | 35.75 | 35.75 | 35.6572 | 3 |
| Mar 21 2024 | 35.535 | 0.06 | 0.17% | 35.535 | 35.535 | 35.535 | 0 |
| Mar 20 2024 | 35.475 | 0.04 | 0.11% | 35.475 | 35.475 | 35.475 | 0 |
| Mar 19 2024 | 35.435 | 0.08 | 0.23% | 35.435 | 35.435 | 35.435 | 1 |
| Mar 18 2024 | 35.355 | 0.04 | 0.13% | 35.38 | 35.38 | 35.355 | 2 |
| Mar 15 2024 | 35.31 | -0.01 | -0.03% | 35.31 | 35.31 | 35.31 | 0 |
| Mar 14 2024 | 35.3196 | -0.21 | -0.58% | 35.3196 | 35.3196 | 35.3196 | 1 |
| Mar 13 2024 | 35.5264 | -0.02 | -0.06% | 35.55 | 35.55 | 35.5264 | 2 |
| Mar 12 2024 | 35.5495 | -0.09 | -0.25% | 35.60 | 35.60 | 35.5495 | 2 |
| Mar 11 2024 | 35.6388 | 0.00 | 0.00% | 35.64 | 35.64 | 35.6388 | 3 |
| Mar 08 2024 | 35.64 | 0.06 | 0.18% | 35.64 | 35.64 | 35.64 | 2 |
| Mar 07 2024 | 35.5756 | 0.04 | 0.10% | 35.5756 | 35.5756 | 35.5756 | 1 |
| Mar 06 2024 | 35.5396 | 0.10 | 0.28% | 35.5396 | 35.5396 | 35.5396 | 10 |
| Mar 05 2024 | 35.4404 | 0.18 | 0.50% | 35.4404 | 35.4404 | 35.4404 | 11 |
| Mar 04 2024 | 35.264 | -0.06 | -0.16% | 35.264 | 35.264 | 35.264 | 2 |
| Mar 01 2024 | 35.3197 | 0.02 | 0.05% | 35.29 | 35.3197 | 35.29 | 38 |
| Feb 29 2024 | 35.3022 | 0.03 | 0.07% | 35.3022 | 35.3022 | 35.3022 | 1 |
| Feb 28 2024 | 35.2758 | 0.06 | 0.16% | 35.2758 | 35.2758 | 35.2758 | 0 |
| Feb 27 2024 | 35.2206 | -0.04 | -0.13% | 35.2206 | 35.2206 | 35.2206 | 1 |
| Feb 26 2024 | 35.265 | -0.10 | -0.29% | 35.265 | 35.265 | 35.265 | 3 |
| Feb 23 2024 | 35.3676 | 0.11 | 0.32% | 35.3676 | 35.3676 | 35.3676 | 0 |
| Feb 22 2024 | 35.2531 | 0.04 | 0.11% | 35.2531 | 35.2531 | 35.2531 | 0 |
| Feb 21 2024 | 35.2149 | -0.06 | -0.16% | 35.2149 | 35.2149 | 35.2149 | 0 |
| Feb 20 2024 | 35.27 | 0.06 | 0.17% | 35.28 | 35.28 | 35.27 | 4 |
| Feb 16 2024 | 35.2085 | -0.11 | -0.30% | 35.2085 | 35.2085 | 35.2085 | 3 |
| Feb 15 2024 | 35.3141 | 0.12 | 0.35% | 35.3141 | 35.3141 | 35.3141 | 1 |
| Feb 14 2024 | 35.1906 | 0.13 | 0.36% | 35.1906 | 35.1906 | 35.1906 | 0 |
| Feb 13 2024 | 35.0654 | -0.31 | -0.88% | 35.0654 | 35.0654 | 35.0654 | 61 |
| Feb 12 2024 | 35.3769 | 0.03 | 0.10% | 35.3769 | 35.3769 | 35.3769 | 2 |
| Feb 09 2024 | 35.3428 | -0.05 | -0.13% | 35.29 | 35.3428 | 35.29 | 2 |
| Feb 08 2024 | 35.39 | -0.14 | -0.39% | 35.39 | 35.39 | 35.39 | 1 |
| Feb 07 2024 | 35.5296 | -0.07 | -0.20% | 35.5296 | 35.5296 | 35.5296 | 0 |
| Feb 06 2024 | 35.60 | 0.20 | 0.56% | 35.60 | 35.60 | 35.60 | 9 |
| Feb 05 2024 | 35.4005 | -0.28 | -0.80% | 35.4005 | 35.4005 | 35.4005 | 0 |
