Euroseas Historical Data - ESEA

Company Name	Stock Ticker Symbol	Market	Type
Euroseas Ltd	ESEA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.00	2.84%	36.22	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
35.04	35.04	36.08	35.70	35.22

ESEA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.16	36.08	33.18	34.25	22,522	2.06	6.03%
1 Month	37.41	37.74	32.6873	34.26	22,836	-1.19	-3.18%
3 Months	40.00	40.82	31.14	35.92	38,379	-3.78	-9.45%
6 Months	26.70	42.29	22.50	34.40	43,892	9.52	35.66%
1 Year	18.41	42.29	18.0507	30.42	35,083	17.81	96.74%
3 Years	15.65	42.29	13.72	26.27	73,428	20.57	131.44%
5 Years	0.731	42.29	0.33	13.78	96,145	35.49	4,854.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	35.70	0.48	1.36%	35.04	36.08	35.04	16,763
May 02 2024	35.22	1.13	3.31%	34.50	35.72	34.10	24,775
May 01 2024	34.09	0.31	0.92%	34.13	34.60	33.40	23,772
Apr 30 2024	33.78	-0.32	-0.94%	34.28	34.57	33.70	23,280
Apr 29 2024	34.10	0.19	0.56%	33.92	34.50	33.49	23,636
Apr 26 2024	33.91	-0.06	-0.18%	34.16	34.80	33.18	17,146
Apr 25 2024	33.97	0.94	2.85%	33.18	34.08	33.1464	16,666
Apr 24 2024	33.03	-1.25	-3.65%	34.60	34.60	32.80	34,859
Apr 23 2024	34.28	0.58	1.72%	33.58	34.55	33.45	23,624
Apr 22 2024	33.70	0.59	1.78%	32.85	34.2399	32.85	27,128
Apr 19 2024	33.11	0.31	0.95%	32.73	33.9097	32.73	19,842
Apr 18 2024	32.80	-0.30	-0.91%	32.97	33.575	32.6873	24,292
Apr 17 2024	33.10	-0.80	-2.36%	33.68	34.13	33.10	19,732
Apr 16 2024	33.90	-0.35	-1.02%	33.4504	34.38	33.4504	13,841
Apr 15 2024	34.25	-0.99	-2.81%	35.23	35.487	33.7216	28,277
Apr 12 2024	35.24	-0.56	-1.56%	35.92	35.92	34.67	25,556
Apr 11 2024	35.80	0.73	2.08%	36.52	36.52	34.835	25,881
Apr 10 2024	35.07	0.49	1.42%	35.3054	35.3054	34.45	9,552
Apr 09 2024	34.58	-1.80	-4.95%	36.01	36.02	34.57	44,339
Apr 08 2024	36.38	-0.67	-1.81%	37.09	37.35	36.2801	15,711
Apr 05 2024	37.05	-0.10	-0.27%	37.41	37.74	36.70	10,384
Apr 04 2024	37.15	-0.52	-1.38%	38.08	38.38	37.05	22,011