Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eton Pharmaceuticals Inc | ETON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.80% | 3.72 | 19:43:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 | 3.71 | 3.84 | 3.72 | 3.75 |
ETON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.92 | 3.455 | 3.69 | 44,690 | 0.18 | 5.08% |
| 1 Month | 3.48 | 3.92 | 3.03 | 3.40 | 49,992 | 0.24 | 6.90% |
| 3 Months | 4.2592 | 4.62 | 3.03 | 3.83 | 60,818 | -0.5392 | -12.66% |
| 6 Months | 4.38 | 5.1097 | 3.03 | 4.07 | 72,371 | -0.66 | -15.07% |
| 1 Year | 3.60 | 5.81 | 2.42 | 3.98 | 171,233 | 0.12 | 3.33% |
| 3 Years | 8.16 | 8.90 | 1.95 | 4.78 | 213,894 | -4.44 | -54.41% |
| 5 Years | 7.55 | 10.30 | 1.95 | 5.69 | 202,098 | -3.83 | -50.73% |
ETON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3.72 | -0.03 | -0.80% | 3.75 | 3.84 | 3.71 | 41,132 |
| May 06 2024 | 3.75 | 0.04 | 1.08% | 3.75 | 3.85 | 3.74 | 38,144 |
| May 03 2024 | 3.71 | -0.04 | -1.07% | 3.75 | 3.80 | 3.605 | 61,060 |
| May 02 2024 | 3.75 | 0.07 | 1.90% | 3.69 | 3.92 | 3.69 | 69,161 |
| May 01 2024 | 3.68 | 0.18 | 5.14% | 3.52 | 3.77 | 3.52 | 18,430 |
| Apr 30 2024 | 3.50 | -0.02 | -0.57% | 3.54 | 3.70 | 3.455 | 36,653 |
| Apr 29 2024 | 3.52 | 0.07 | 2.03% | 3.48 | 3.73 | 3.41 | 82,743 |
| Apr 26 2024 | 3.45 | 0.33 | 10.58% | 3.14 | 3.67 | 3.14 | 69,245 |
| Apr 25 2024 | 3.12 | -0.09 | -2.80% | 3.24 | 3.27 | 3.11 | 20,424 |
| Apr 24 2024 | 3.21 | -0.07 | -2.13% | 3.28 | 3.30 | 3.19 | 9,197 |
| Apr 23 2024 | 3.28 | 0.03 | 0.92% | 3.27 | 3.4625 | 3.25 | 23,267 |
| Apr 22 2024 | 3.25 | 0.06 | 1.88% | 3.22 | 3.34 | 3.19 | 40,015 |
| Apr 19 2024 | 3.19 | 0.13 | 4.25% | 3.09 | 3.20 | 3.04 | 33,789 |
| Apr 18 2024 | 3.06 | -0.08 | -2.55% | 3.11 | 3.20 | 3.06 | 68,832 |
| Apr 17 2024 | 3.14 | -0.05 | -1.57% | 3.19 | 3.22 | 3.03 | 94,860 |
| Apr 16 2024 | 3.19 | -0.03 | -0.93% | 3.21 | 3.2472 | 3.11 | 29,741 |
| Apr 15 2024 | 3.22 | -0.20 | -5.85% | 3.38 | 3.4335 | 3.22 | 90,152 |
| Apr 12 2024 | 3.42 | -0.02 | -0.58% | 3.47 | 3.47 | 3.35 | 32,341 |
| Apr 11 2024 | 3.44 | 0.01 | 0.29% | 3.47 | 3.58 | 3.40 | 63,884 |
| Apr 10 2024 | 3.43 | -0.14 | -3.92% | 3.50 | 3.6711 | 3.41 | 50,601 |
| Apr 09 2024 | 3.57 | 0.12 | 3.48% | 3.48 | 3.755 | 3.43 | 67,309 |
| Apr 08 2024 | 3.45 | -0.14 | -3.90% | 3.54 | 3.5637 | 3.43 | 73,924 |
