Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
ESSA Pharma Inc (EPIX)
ESSA Pharma Inc (EPIX) Options

EPIX ESSA Pharma Inc

6.08

-0.04 (-0.65%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EPIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.75	5.00	3.60	3.875	0.00	0.00 %	0	10	-
5.00	0.75	1.90	0.00	1.325	0.00	0.00 %	0	0	-
7.50	0.05	2.15	0.50	1.10	0.00	0.00 %	0	23	-
10.00	0.05	0.85	0.15	0.45	0.00	0.00 %	0	20	-
12.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	7	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
7.50	0.15	2.75	1.50	1.45	0.00	0.00 %	0	33	-
10.00	2.95	5.80	0.00	4.375	0.00	0.00 %	0	0	-
12.50	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
15.00	8.40	10.70	0.00	9.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock