ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.385
      -0.24%
      Bitcoin
      61,420.60
      1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ESSA Pharma Inc (EPIX)

      7. ESSA Pharma Inc (EPIX) Options

      EPIX ESSA Pharma Inc

      6.24
      -0.01 (-0.16%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      EPIX May 17 2024 10 Put

      View Full EPIX Chain
      0.00 0.00 (0.00%)
      Bid 3.50 Volume 0 Exp. Date May 17 2024
      Ask 5.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      EPIX Option Chain - May 17 2024

      EPIX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.205.903.600.00 %010
      5.000.904.500.000.00 %00
      7.501.350.201.350.00 %027
      10.000.151.000.150.00 %020
      12.500.050.150.050.00 %07
      15.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.650.000.00 %00
      7.501.101.901.500.00 %033
      10.003.505.200.000.00 %00
      12.506.008.500.000.00 %00
      15.008.5011.000.000.00 %00

      EPIX Latest iHub Posts

      Monksdream
      EPIX under $10
      Mon Apr 22, 2024 11:54 AM
      Monksdream
      EPIX under $10
      Sat Mar 30, 2024 2:41 PM
      Frankestin
      ESSA Pharma to Present at the Oppenheimer 34th
      Tue Feb 6, 2024 9:39 AM
      Monksdream
      EPIX new 52 week high
      Mon Jan 15, 2024 2:27 PM
      Awl416
      Didn’t partake but great week Anything?
      Fri Oct 20, 2023 2:05 PM
      Awl416
      Something leak?
      Mon Oct 16, 2023 7:19 AM
      Frankestin
      March 31, September 30,
      Tue May 9, 2023 7:21 AM
      pzottkpz
      friends and family
      Thu Feb 16, 2023 1:13 AM
      More EPIX Messages

      Your Recent History

      LSE
      HEAF
      Etfs Heaf
      CSE
      SG
      Stevens Gold Nevada
      Delayed Upgrade Clock