Ericsson - Ads Each Representing 1 Underlying Class B Share Historical Data - ERIC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ericsson - Ads Each Representing 1 Underlying Class B Share ERIC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.05 -10.95% 8.54 8.87 8.46 8.87 9.59 18:16:04
more quote information »

ERIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.529.728.469.57364M-0.98-10.29%
1 Month9.7410.068.469.65604M-1.2-12.32%
3 Months10.1210.248.469.66436M-1.58-15.61%
6 Months8.4110.468.359.46916M0.131.55%
1 Year7.6810.467.629.03086M0.8611.20%
3 Years7.4310.464.837.39645M1.1114.94%
5 Years11.6213.284.838.36215M-3.08-26.51%

ERIC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20199.59-0.03-0.31%9.569.697,683,991
Jul 15 20199.620.000.00%9.589.724,333,877
Jul 12 20199.62+0.15+1.58%9.579.653,298,560
Jul 11 20199.47-0.04-0.42%9.459.562,853,905
Jul 10 20199.51+0.07+0.74%9.429.562,898,589
Jul 09 20199.44+0.06+0.64%9.389.442,772,267
Jul 08 20199.38-0.02-0.21%9.389.483,484,421
Jul 05 20199.40-0.42-4.32%9.309.504,770,997
Jul 03 20199.8243+0.30+3.20%9.62999.82433,155,460
Jul 02 20199.52-0.04-0.42%9.489.593,146,201
Jul 01 20199.56+0.06+0.63%9.389.564,969,240
Jun 28 20199.50-0.09-0.94%9.479.603,369,377
Jun 27 20199.59+0.01+0.10%9.599.712,529,165
Jun 26 20199.58-0.14-1.44%9.589.80015,865,491
Jun 25 20199.72-0.16-1.62%9.709.906,280,494
Jun 24 20199.88-0.09-0.90%9.859.972,268,586
Jun 21 20199.97-0.07-0.70%9.9310.034,061,591
Jun 20 201910.04+0.24+2.45%9.9010.066,670,681
Jun 19 20199.80+0.16+1.66%9.619.814,901,582
Jun 18 20199.64+0.09+0.94%9.599.6856,574,480
Jun 17 20199.55+0.09+0.95%9.519.63654,253,262
See More Historical Prices »


Your Recent History
NASDAQ
ERIC
Ericsson -..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.