Register for real-time alerts, custom portfolio, and market movers
ERAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.35 | 0.11 | 4.91% | 2.22 | 2.36 | 2.18 | 2,698,119 |
| May 20 2024 | 2.24 | 0.27 | 13.71% | 1.87 | 2.30 | 1.87 | 12,271,265 |
| May 17 2024 | 1.97 | 0.12 | 6.49% | 2.02 | 2.05 | 1.84 | 11,040,395 |
| May 16 2024 | 1.85 | -0.04 | -2.12% | 1.89 | 1.91 | 1.81 | 397,305 |
| May 15 2024 | 1.89 | 0.03 | 1.61% | 1.93 | 1.97 | 1.88 | 414,272 |
| May 14 2024 | 1.86 | -0.04 | -2.11% | 2.01 | 2.01 | 1.81 | 318,324 |
| May 13 2024 | 1.90 | 0.05 | 2.70% | 1.88 | 1.97 | 1.86 | 356,903 |
| May 10 2024 | 1.85 | -0.11 | -5.61% | 1.97 | 2.00 | 1.81 | 867,343 |
| May 09 2024 | 1.96 | -0.19 | -8.84% | 2.14 | 2.155 | 1.95 | 493,940 |
| May 08 2024 | 2.15 | -0.03 | -1.38% | 2.18 | 2.18 | 2.10 | 412,094 |
| May 07 2024 | 2.18 | -0.03 | -1.36% | 2.22 | 2.275 | 2.165 | 770,362 |
| May 06 2024 | 2.21 | 0.07 | 3.27% | 2.16 | 2.21 | 2.10 | 450,116 |
| May 03 2024 | 2.14 | -0.01 | -0.47% | 2.22 | 2.23 | 2.11 | 261,791 |
| May 02 2024 | 2.15 | 0.06 | 2.87% | 2.11 | 2.17 | 2.03 | 594,687 |
| May 01 2024 | 2.09 | 0.08 | 3.98% | 2.02 | 2.15 | 1.99 | 655,085 |
| Apr 30 2024 | 2.01 | -0.03 | -1.47% | 2.01 | 2.06 | 1.95 | 399,171 |
| Apr 29 2024 | 2.04 | 0.15 | 7.94% | 1.92 | 2.065 | 1.89 | 600,972 |
| Apr 26 2024 | 1.89 | 0.00 | 0.00% | 1.90 | 1.91 | 1.84 | 255,589 |
| Apr 25 2024 | 1.89 | 0.01 | 0.53% | 1.83 | 1.89 | 1.81 | 452,289 |
| Apr 24 2024 | 1.88 | -0.05 | -2.59% | 1.95 | 1.95 | 1.86 | 532,973 |
| Apr 23 2024 | 1.93 | 0.08 | 4.32% | 1.85 | 1.9735 | 1.85 | 442,863 |
| Apr 22 2024 | 1.85 | 0.06 | 3.06% | 1.79 | 1.88 | 1.79 | 326,311 |
| Apr 19 2024 | 1.795 | 0.00 | 0.28% | 1.77 | 1.82 | 1.74 | 570,193 |
| Apr 18 2024 | 1.79 | -0.05 | -2.72% | 1.82 | 1.87 | 1.76 | 648,070 |
| Apr 17 2024 | 1.84 | -0.09 | -4.66% | 1.93 | 1.96 | 1.84 | 578,591 |
| Apr 16 2024 | 1.93 | -0.07 | -3.50% | 1.98 | 2.0294 | 1.905 | 696,666 |
| Apr 15 2024 | 2.00 | -0.11 | -5.21% | 2.11 | 2.13 | 1.97 | 736,945 |
| Apr 12 2024 | 2.11 | -0.18 | -7.86% | 2.27 | 2.275 | 2.082 | 584,051 |
| Apr 11 2024 | 2.29 | 0.07 | 3.15% | 2.22 | 2.31 | 2.22 | 620,812 |
| Apr 10 2024 | 2.22 | -0.04 | -1.77% | 2.2097 | 2.36 | 2.19 | 852,695 |
| Apr 09 2024 | 2.26 | 0.02 | 0.89% | 2.25 | 2.44 | 2.2257 | 1,234,159 |
| Apr 08 2024 | 2.24 | 0.14 | 6.67% | 2.11 | 2.248 | 2.08 | 1,107,652 |
| Apr 05 2024 | 2.10 | 0.01 | 0.48% | 2.075 | 2.12 | 2.04 | 848,703 |
| Apr 04 2024 | 2.09 | -0.08 | -3.69% | 2.16 | 2.24 | 2.08 | 442,458 |
| Apr 03 2024 | 2.17 | 0.02 | 0.93% | 2.16 | 2.21 | 2.07 | 494,851 |
| Apr 02 2024 | 2.15 | -0.01 | -0.46% | 2.08 | 2.25 | 2.08 | 1,039,140 |
| Apr 01 2024 | 2.16 | 0.10 | 4.85% | 2.11 | 2.245 | 1.99 | 1,270,575 |
| Mar 28 2024 | 2.06 | 0.00 | 0.00% | 2.42 | 2.588 | 2.03 | 1,900,235 |
| Mar 27 2024 | 2.06 | 0.08 | 4.04% | 1.99 | 2.08 | 1.96 | 289,480 |
| Mar 26 2024 | 1.98 | -0.09 | -4.35% | 2.10 | 2.13 | 1.98 | 325,028 |
| Mar 25 2024 | 2.07 | -0.08 | -3.72% | 2.21 | 2.22 | 2.06 | 339,909 |
| Mar 22 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.18 | 2.13 | 466,387 |
| Mar 21 2024 | 2.15 | 0.05 | 2.38% | 2.17 | 2.19 | 2.08 | 455,541 |
| Mar 20 2024 | 2.10 | 0.05 | 2.44% | 2.11 | 2.11 | 1.99 | 311,122 |
| Mar 19 2024 | 2.05 | 0.00 | 0.00% | 2.03 | 2.105 | 2.03 | 369,301 |
| Mar 18 2024 | 2.05 | -0.09 | -4.21% | 2.21 | 2.24 | 2.05 | 459,331 |
| Mar 15 2024 | 2.14 | 0.06 | 2.88% | 2.08 | 2.1775 | 2.06 | 808,742 |
| Mar 14 2024 | 2.08 | -0.14 | -6.31% | 2.19 | 2.2054 | 2.07 | 568,240 |
| Mar 13 2024 | 2.22 | 0.08 | 3.74% | 2.13 | 2.27 | 2.13 | 607,417 |
| Mar 12 2024 | 2.14 | -0.10 | -4.46% | 2.26 | 2.26 | 2.10 | 359,344 |
| Mar 11 2024 | 2.24 | -0.04 | -1.75% | 2.43 | 2.43 | 2.21 | 505,271 |
| Mar 08 2024 | 2.28 | 0.13 | 6.05% | 2.20 | 2.365 | 2.16 | 873,174 |
| Mar 07 2024 | 2.15 | -0.07 | -3.15% | 2.26 | 2.2771 | 2.15 | 596,731 |
| Mar 06 2024 | 2.22 | -0.05 | -2.20% | 2.28 | 2.295 | 2.16 | 638,192 |
| Mar 05 2024 | 2.27 | -0.08 | -3.40% | 2.35 | 2.37 | 2.24 | 761,459 |
| Mar 04 2024 | 2.35 | -0.20 | -7.84% | 2.58 | 2.58 | 2.29 | 974,152 |
| Mar 01 2024 | 2.55 | 0.17 | 7.14% | 2.38 | 2.63 | 2.33 | 1,400,205 |
| Feb 29 2024 | 2.38 | 0.03 | 1.28% | 2.38 | 2.50 | 2.33 | 2,571,236 |
| Feb 28 2024 | 2.35 | -0.11 | -4.47% | 2.41 | 2.655 | 2.25 | 1,597,741 |
| Feb 27 2024 | 2.46 | 0.06 | 2.50% | 2.42 | 2.615 | 2.4037 | 1,623,041 |
| Feb 26 2024 | 2.40 | 0.08 | 3.45% | 2.35 | 2.58 | 2.3003 | 3,057,877 |
| Feb 23 2024 | 2.32 | 0.34 | 17.17% | 1.98 | 2.44 | 1.98 | 2,927,232 |
| Feb 22 2024 | 1.98 | 0.06 | 3.13% | 1.91 | 2.02 | 1.88 | 672,783 |
