BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,382.90
      -1.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Entasis Therapeutics Holdings Inc (ETTX)

      7. Entasis Therapeutics Holdings Inc (ETTX) Historical

      Entasis Therapeutics Holdings Inc

      Entasis Therapeutics Holdings Inc (ETTX)

      NASDAQ
      2.19
      0.00
      (0.00%)
      Closed November 30 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17329178402.1900.002.192.192.190
      17327505002.1900.002.192.192.190
      17326641002.1900.002.192.192.190
      17325777002.1900.002.192.192.190
      17323185002.1900.002.192.192.190
      17322321002.1900.002.192.192.190
      17321457002.1900.002.192.192.190
      17320593002.1900.002.192.192.190
      17319729002.1900.002.192.192.190
      17317137002.1900.002.192.192.190
      17316273002.1900.002.192.192.190
      17315409002.1900.002.192.192.190
      17314545002.1900.002.192.192.190
      17313681002.1900.002.192.192.190
      17311089002.1900.002.192.192.190
      17310225002.1900.002.192.192.190
      17309361002.1900.002.192.192.190
      17308497002.1900.002.192.192.190
      17307633002.1900.002.192.192.190
      17305005002.1900.002.192.192.190
      17304141002.1900.002.192.192.190
      17303277002.1900.002.192.192.190
      17302413002.1900.002.192.192.190
      17301549002.1900.002.192.192.190
      17298957002.1900.002.192.192.190
      17298093002.1900.002.192.192.190
      17297229002.1900.002.192.192.190
      17296365002.1900.002.192.192.190
      17295501002.1900.002.192.192.190
      17292909002.1900.002.192.192.190
      17292045002.1900.002.192.192.190
      17291181002.1900.002.192.192.190
      17290317002.1900.002.192.192.190
      17289453002.1900.002.192.192.190
      17286861002.1900.002.192.192.190
      17285997002.1900.002.192.192.190
      17285133002.1900.002.192.192.190
      17284269002.1900.002.192.192.190
      17283405002.1900.002.192.192.190
      17280813002.1900.002.192.192.190
      17279949002.1900.002.192.192.190
      17279085002.1900.002.192.192.190
      17278221002.1900.002.192.192.190
      17277357002.1900.002.192.192.190
      17274765002.1900.002.192.192.190
      17273901002.1900.002.192.192.190
      17273037002.1900.002.192.192.190
      17272173002.1900.002.192.192.190
      17271309002.1900.002.192.192.190
      17268717002.1900.002.192.192.190
      17267853002.1900.002.192.192.190
      17266989002.1900.002.192.192.190
      17266125002.1900.002.192.192.190
      17265261002.1900.002.192.192.190
      17262669002.1900.002.192.192.190
      17261805002.1900.002.192.192.190
      17260941002.1900.002.192.192.190
      17260077002.1900.002.192.192.190
      17259213002.1900.002.192.192.190
      17256621002.1900.002.192.192.190
      17255757002.1900.002.192.192.190
      17254893002.1900.002.192.192.190
      17254029002.1900.002.192.192.190
      17250573002.1900.002.192.192.190

      Your Recent History

      NASDAQ
      ETTX
      Entasis Therapeutics
      Delayed Upgrade Clock