Ensign ENSG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
70.00	46.10	50.50	0.00	48.30	0	-
75.00	41.20	46.00	0.00	43.60	0	-
80.00	36.30	41.00	0.00	38.65	0	-
85.00	31.30	36.00	0.00	33.65	0	-
90.00	26.20	31.00	0.00	28.60	0	-
95.00	21.50	26.20	0.00	23.85	0	-
100.00	16.50	21.40	0.00	18.95	0	-
105.00	12.20	16.50	0.00	14.35	0	-
110.00	7.90	11.90	9.82	9.90	2	-
115.00	5.10	6.90	0.00	6.00	0	-
120.00	2.05	5.40	3.00	3.725	5	-
125.00	0.80	4.20	1.24	2.50	17	-
130.00	0.10	4.50	0.40	2.30	4	-
135.00	0.90	1.15	0.90	1.025	4	-
140.00	0.00	4.80	0.00	0.00	0	-
145.00	0.00	4.80	0.00	0.00	0	-
150.00	0.00	4.80	0.00	0.00	0	-
155.00	0.00	4.80	0.00	0.00	0	-
160.00	0.00	4.80	0.00	0.00	0	-
165.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
70.00	0.00	4.80	0.00	0.00	0	-
75.00	0.00	4.80	0.00	0.00	0	-
80.00	0.00	4.80	0.00	0.00	0	-
85.00	0.16	4.80	0.16	2.48	8	-
90.00	0.00	4.80	0.00	0.00	0	-
95.00	0.00	4.80	0.00	0.00	0	-
100.00	0.05	0.85	0.43	0.45	33	-
105.00	0.05	0.80	0.53	0.425	118	-
110.00	0.15	1.75	1.27	0.95	10	-
115.00	0.45	3.10	2.47	1.775	26	-
120.00	2.75	5.10	4.45	3.925	1	-
125.00	6.90	10.20	7.70	8.55	3	-
130.00	9.60	13.30	0.00	11.45	0	-
135.00	14.50	18.80	0.00	16.65	0	-
140.00	19.10	24.00	0.00	21.55	0	-
145.00	24.50	29.00	0.00	26.75	0	-
150.00	29.50	33.40	0.00	31.45	0	-
155.00	34.50	39.00	0.00	36.75	0	-
160.00	39.50	43.70	0.00	41.60	0	-
165.00	44.50	49.00	0.00	46.75	0	-

ENSG Ensign Group Inc