Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ensign Group Inc | ENSG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.36 | 04:09:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.36 |
ENSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.50 | 119.46 | 115.71 | 118.14 | 253,277 | -0.14 | -0.12% |
| 1 Month | 120.18 | 122.88 | 115.68 | 118.52 | 275,356 | -1.82 | -1.51% |
| 3 Months | 118.08 | 127.575 | 115.68 | 121.18 | 266,970 | 0.28 | 0.24% |
| 6 Months | 96.35 | 127.575 | 94.74 | 115.82 | 262,439 | 22.01 | 22.84% |
| 1 Year | 97.32 | 127.575 | 87.1379 | 104.52 | 267,800 | 21.04 | 21.62% |
| 3 Years | 82.05 | 127.575 | 68.29 | 91.62 | 252,511 | 36.31 | 44.25% |
| 5 Years | 51.75 | 127.575 | 22.61 | 75.41 | 268,827 | 66.61 | 128.71% |
ENSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 118.36 | -0.33 | -0.28% | 118.39 | 118.82 | 116.845 | 395,495 |
| Apr 29 2024 | 118.69 | 1.44 | 1.23% | 117.94 | 119.05 | 117.30 | 223,988 |
| Apr 26 2024 | 117.25 | -0.04 | -0.03% | 116.47 | 119.0632 | 115.71 | 159,379 |
| Apr 25 2024 | 117.29 | -1.35 | -1.14% | 118.28 | 118.67 | 116.48 | 230,160 |
| Apr 24 2024 | 118.64 | 0.02 | 0.02% | 118.50 | 119.46 | 117.97 | 257,364 |
| Apr 23 2024 | 118.62 | 1.39 | 1.19% | 117.26 | 119.3193 | 116.2585 | 325,734 |
| Apr 22 2024 | 117.23 | -1.03 | -0.87% | 118.66 | 119.62 | 116.16 | 350,560 |
| Apr 19 2024 | 118.26 | 1.78 | 1.53% | 116.46 | 118.74 | 116.46 | 266,665 |
| Apr 18 2024 | 116.48 | -1.34 | -1.14% | 117.82 | 118.12 | 115.68 | 265,278 |
| Apr 17 2024 | 117.82 | 0.15 | 0.13% | 118.11 | 119.3599 | 117.78 | 207,192 |
| Apr 16 2024 | 117.67 | -1.02 | -0.86% | 118.30 | 118.305 | 116.31 | 272,665 |
| Apr 15 2024 | 118.69 | -0.59 | -0.49% | 118.96 | 119.54 | 117.84 | 199,871 |
| Apr 12 2024 | 119.28 | -0.93 | -0.77% | 120.14 | 120.77 | 118.51 | 219,862 |
| Apr 11 2024 | 120.21 | 2.80 | 2.38% | 117.74 | 120.62 | 115.88 | 373,230 |
| Apr 10 2024 | 117.41 | -2.34 | -1.95% | 117.92 | 119.425 | 116.32 | 463,617 |
| Apr 09 2024 | 119.75 | 0.71 | 0.60% | 119.52 | 119.78 | 117.84 | 261,168 |
| Apr 08 2024 | 119.04 | -0.68 | -0.57% | 120.16 | 120.16 | 118.61 | 284,617 |
| Apr 05 2024 | 119.72 | 0.94 | 0.79% | 118.80 | 120.50 | 118.44 | 242,423 |
| Apr 04 2024 | 118.78 | -2.56 | -2.11% | 122.51 | 122.88 | 118.45 | 246,479 |
| Apr 03 2024 | 121.34 | 0.40 | 0.33% | 120.18 | 121.635 | 119.8789 | 261,372 |
| Apr 02 2024 | 120.94 | -2.93 | -2.37% | 122.32 | 122.77 | 119.97 | 308,081 |
| Apr 01 2024 | 123.87 | -0.55 | -0.44% | 124.07 | 124.69 | 122.90 | 244,858 |
