Enphase Energy ENPH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.00	9.80	11.20	13.56	10.50	5.74	73.40 %	1	140	4/26/2024
103.00	9.70	10.25	9.94	9.975	2.89	40.99 %	3	188	4/26/2024
104.00	8.10	10.15	9.50	9.125	2.95	45.04 %	4	156	4/26/2024
105.00	8.10	8.50	8.16	8.30	2.21	37.14 %	98	212	4/26/2024
106.00	7.35	7.75	7.60	7.55	2.25	42.06 %	21	83	4/26/2024
107.00	6.65	7.05	7.60	6.85	2.80	58.33 %	22	161	4/26/2024
108.00	5.95	6.25	6.17	6.10	1.97	46.90 %	52	269	4/26/2024
109.00	5.30	5.60	5.35	5.45	1.60	42.67 %	25	203	4/26/2024
110.00	4.75	5.10	4.87	4.925	1.52	45.37 %	274	210	4/26/2024
111.00	4.20	4.35	4.27	4.275	1.36	46.74 %	102	403	4/26/2024
112.00	3.70	3.90	3.79	3.80	1.25	49.21 %	801	222	4/26/2024
113.00	3.20	3.35	3.25	3.275	1.00	44.44 %	829	230	4/26/2024
114.00	2.69	2.90	2.88	2.795	1.36	89.47 %	426	86	4/26/2024
115.00	2.35	2.50	2.43	2.425	0.77	46.39 %	563	634	4/26/2024
116.00	1.96	2.15	2.08	2.055	0.82	65.08 %	603	118	4/26/2024
117.00	1.63	1.81	1.75	1.72	0.62	54.87 %	212	130	4/26/2024
118.00	1.36	1.53	1.47	1.445	0.50	51.55 %	351	132	4/26/2024
119.00	1.18	1.28	1.23	1.23	0.38	44.71 %	71	341	4/26/2024
120.00	0.96	1.06	1.09	1.01	0.40	57.97 %	828	578	4/26/2024
121.00	0.80	0.89	0.87	0.845	0.27	45.00 %	194	79	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
102.00	0.66	0.73	0.69	0.695	-1.46	-67.91 %	292	193	4/26/2024
103.00	0.80	0.95	0.85	0.875	-1.29	-60.28 %	99	794	4/26/2024
104.00	0.98	1.05	1.00	1.015	-1.50	-60.00 %	182	191	4/26/2024
105.00	1.19	1.27	1.19	1.23	-1.62	-57.65 %	353	1,217	4/26/2024
106.00	1.35	1.59	1.46	1.47	-1.79	-55.08 %	166	238	4/26/2024
107.00	1.63	1.88	1.83	1.755	-1.87	-50.54 %	57	121	4/26/2024
108.00	2.00	2.17	2.04	2.085	-2.11	-50.84 %	214	145	4/26/2024
109.00	2.33	2.52	2.52	2.425	-2.13	-45.81 %	182	199	4/26/2024
110.00	2.71	2.96	2.78	2.835	-2.42	-46.54 %	1,644	697	4/26/2024
111.00	3.15	3.30	3.26	3.225	-2.59	-44.27 %	355	148	4/26/2024
112.00	3.65	3.95	3.65	3.80	-3.52	-49.09 %	467	130	4/26/2024
113.00	4.20	4.45	4.04	4.325	-3.06	-43.10 %	416	107	4/26/2024
114.00	4.65	5.30	4.70	4.975	-3.29	-41.18 %	503	155	4/26/2024
115.00	5.25	5.85	5.30	5.55	-3.80	-41.76 %	283	267	4/26/2024
116.00	5.85	6.95	6.15	6.40	-4.73	-43.47 %	54	116	4/26/2024
117.00	6.55	7.30	6.09	6.925	-3.76	-38.17 %	17	92	4/26/2024
118.00	7.25	8.50	6.88	7.875	-4.86	-41.40 %	11	31	4/26/2024
119.00	7.45	9.70	11.85	8.575	0.00	0.00 %	0	71	-
120.00	7.75	9.35	8.90	8.55	-3.24	-26.69 %	7	73	4/26/2024
121.00	8.75	10.85	13.50	9.80	0.00	0.00 %	0	74	-

ENPH Enphase Energy Inc