Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enphase Energy Inc | ENPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -0.34% | 108.80 | 09:07:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.17 |
ENPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.70 | 123.425 | 106.82 | 112.21 | 3,024,181 | -12.90 | -10.60% |
| 1 Month | 114.65 | 127.67 | 106.82 | 116.10 | 3,298,135 | -5.85 | -5.10% |
| 3 Months | 107.70 | 138.21 | 93.52 | 117.38 | 4,003,718 | 1.10 | 1.02% |
| 6 Months | 121.76 | 139.65 | 73.49 | 108.92 | 4,842,010 | -12.96 | -10.64% |
| 1 Year | 224.49 | 228.36 | 73.49 | 128.42 | 4,329,807 | -115.69 | -51.53% |
| 3 Years | 147.22 | 339.92 | 73.49 | 178.15 | 3,533,241 | -38.42 | -26.10% |
| 5 Years | 9.32 | 339.92 | 9.23 | 122.48 | 4,025,984 | 99.48 | 1,067.38% |
ENPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 109.17 | -2.88 | -2.57% | 111.00 | 113.25 | 106.82 | 3,173,521 |
| Apr 17 2024 | 112.05 | 1.58 | 1.43% | 111.68 | 114.3799 | 108.56 | 3,623,969 |
| Apr 16 2024 | 110.47 | -2.00 | -1.78% | 111.82 | 112.28 | 108.7051 | 2,932,112 |
| Apr 15 2024 | 112.47 | -4.55 | -3.89% | 116.52 | 117.505 | 111.80 | 2,783,070 |
| Apr 12 2024 | 117.02 | -4.68 | -3.85% | 121.70 | 123.425 | 116.34 | 2,911,835 |
| Apr 11 2024 | 121.70 | 2.10 | 1.76% | 122.20 | 124.80 | 117.6868 | 3,179,123 |
| Apr 10 2024 | 119.60 | -2.38 | -1.95% | 116.20 | 120.03 | 113.00 | 5,004,328 |
| Apr 09 2024 | 121.98 | 6.74 | 5.85% | 115.50 | 122.03 | 115.33 | 3,444,950 |
| Apr 08 2024 | 115.24 | 2.97 | 2.65% | 112.79 | 116.45 | 112.36 | 2,622,910 |
| Apr 05 2024 | 112.27 | -8.51 | -7.05% | 113.58 | 117.58 | 112.25 | 6,269,298 |
| Apr 04 2024 | 120.78 | 2.18 | 1.84% | 120.67 | 127.67 | 120.00 | 5,138,679 |
| Apr 03 2024 | 118.60 | 5.05 | 4.45% | 112.06 | 118.66 | 111.1745 | 2,915,491 |
| Apr 02 2024 | 113.55 | -4.74 | -4.01% | 115.45 | 115.80 | 112.38 | 2,507,107 |
| Apr 01 2024 | 118.29 | -2.69 | -2.22% | 121.25 | 123.14 | 117.52 | 2,083,996 |
| Mar 28 2024 | 120.98 | 1.18 | 0.98% | 119.70 | 124.40 | 119.395 | 2,966,710 |
| Mar 27 2024 | 119.80 | 10.45 | 9.56% | 110.50 | 120.08 | 110.50 | 4,942,764 |
| Mar 26 2024 | 109.35 | -1.70 | -1.53% | 112.73 | 113.45 | 109.25 | 2,551,851 |
| Mar 25 2024 | 111.05 | -3.56 | -3.11% | 114.01 | 116.31 | 110.945 | 2,796,675 |
| Mar 22 2024 | 114.61 | -0.77 | -0.67% | 114.65 | 115.23 | 112.40 | 2,236,180 |
| Mar 21 2024 | 115.38 | 1.68 | 1.48% | 114.63 | 118.564 | 114.06 | 3,257,480 |
| Mar 20 2024 | 113.70 | 4.54 | 4.16% | 109.37 | 115.3203 | 108.22 | 3,424,810 |
| Mar 19 2024 | 109.16 | -2.03 | -1.83% | 109.35 | 111.06 | 108.30 | 2,405,520 |
