Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Enochian Biosciences Inc | ENOB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.72 |
ENOB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.13 | 1.28 | 0.3928 | 0.5959674 | 229,249 | -0.41 | -36.28% |
3 Years | 3.5695 | 13.7799 | 0.3928 | 5.71 | 421,916 | -2.85 | -79.83% |
5 Years | 6.48 | 19.46 | 0.3928 | 5.46 | 294,313 | -5.76 | -88.89% |
ENOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 24 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 23 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 22 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 19 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 18 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 17 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 16 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 15 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 12 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 11 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 10 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 09 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 08 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 05 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 04 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 03 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 02 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Apr 01 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Mar 28 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Mar 27 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Mar 26 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |