1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Enochian Biosciences Inc (ENOB)
  7. Historical

ENOB

Enochian Biosciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Enochian Biosciences Inc ENOB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.09 -18.19% 9.40 15:33:09
Open Price Low Price High Price Close Price Prev Close
11.56 9.2897 11.73 11.49
more quote information »

ENOB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7513.77999.289711.71303,595-1.35-12.56%
1 Month9.0813.77998.7110.83210,2260.323.52%
3 Months7.8513.77996.098.71217,1671.5519.75%
6 Months4.1213.77994.106.701,228,2745.28128.16%
1 Year2.9113.77992.806.27723,0336.49223.02%
3 Years8.2519.461.956.03319,3611.1513.94%
5 Years8.2519.461.956.03319,3611.1513.94%

ENOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 11.49 0.01 0.09% 11.55 11.73 11.1001 194,921
Dec 01 2021 11.48 -1.07 -8.53% 12.90 13.7799 11.25 696,675
Nov 30 2021 12.55 1.43 12.86% 11.11 12.8297 11.00 406,542
Nov 29 2021 11.12 0.14 1.28% 11.00 11.28 10.81 116,910
Nov 26 2021 10.98 0.00 0.0% 10.75 11.00 10.36 102,927
Nov 24 2021 10.98 0.45 4.27% 10.54 11.02 10.24 107,363
Nov 23 2021 10.53 -0.25 -2.32% 10.77 10.77 10.0298 187,548
Nov 22 2021 10.78 -0.29 -2.62% 11.04 11.065 10.32 155,722
Nov 19 2021 11.07 1.01 10.04% 9.86 11.09 9.74 160,656
Nov 18 2021 10.06 -1.02 -9.21% 10.83 11.04 9.68 232,247
Nov 17 2021 11.08 0.32 2.97% 10.70 11.38 10.6001 303,161
Nov 16 2021 10.76 0.28 2.67% 10.66 11.00 10.3501 218,163
Nov 15 2021 10.48 0.51 5.12% 10.00 10.52 9.97 159,215
Nov 12 2021 9.97 -0.03 -0.3% 10.13 10.13 9.90 91,111
Nov 11 2021 10.00 0.25 2.56% 9.69 10.15 9.526 199,269
Nov 10 2021 9.75 0.37 3.94% 9.30 10.17 9.19 294,082
Nov 09 2021 9.38 -0.05 -0.53% 9.45 9.475 9.10 109,108
Nov 08 2021 9.43 0.56 6.31% 8.87 9.50 8.87 146,534
Nov 05 2021 8.87 -0.28 -3.06% 9.08 9.23 8.71 112,138
Nov 04 2021 9.15 -0.35 -3.68% 9.40 9.42 9.04 103,398
Nov 03 2021 9.50 0.62 6.98% 8.93 9.50 8.66 172,392
See More Historical Prices »


Your Recent History
NASDAQ
ENOB
Enochian B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.