ENOB

Enochian Biosciences Historical Data

Company Name Stock Ticker Symbol Market Type
Enochian Biosciences Inc ENOB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.035 -2.27% 1.505 16:37:44
Open Price Low Price High Price Close Price Prev Close
1.60 1.50 1.60 1.505 1.54
more quote information »

ENOB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.861.501.6328,188-0.195-11.47%
1 Month2.072.1551.501.7937,386-0.565-27.29%
3 Months2.152.461.501.9846,419-0.645-30.0%
6 Months5.355.351.422.83203,455-3.85-71.87%
1 Year11.1113.77991.425.20244,356-9.61-86.45%
3 Years5.8819.461.425.82377,250-4.38-74.4%
5 Years8.2519.461.425.84298,918-6.75-81.76%

ENOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 1.54 -0.15 -8.88% 1.69 1.78 1.52 56,646
Nov 28 2022 1.69 -0.07 -3.98% 1.74 1.86 1.69 31,499
Nov 25 2022 1.76 0.02 1.15% 1.75 1.80 1.75 7,557
Nov 23 2022 1.74 0.01 0.58% 1.70 1.80 1.70 17,051
Nov 22 2022 1.73 0.01 0.58% 1.71 1.75 1.60 41,879
Nov 21 2022 1.72 -0.02 -1.15% 1.71 1.78 1.6813 62,726
Nov 18 2022 1.74 0.06 3.57% 1.76 1.82 1.74 23,498
Nov 17 2022 1.68 0.00 0.0% 1.70 1.701 1.6222 28,354
Nov 16 2022 1.68 -0.09 -5.08% 1.73 1.78 1.68 54,241
Nov 15 2022 1.77 -0.15 -7.81% 1.90 1.93 1.77 34,465
Nov 14 2022 1.92 -0.08 -4.0% 1.96 2.12 1.92 28,556
Nov 11 2022 2.00 -0.13 -6.1% 2.09 2.155 1.97 36,342
Nov 10 2022 2.13 0.47 28.31% 1.72 2.13 1.70 82,371
Nov 09 2022 1.66 -0.12 -6.74% 1.80 1.80 1.66 29,531
Nov 08 2022 1.78 -0.03 -1.66% 1.84 2.04 1.77 20,987
Nov 07 2022 1.81 -0.04 -2.16% 1.81 1.917 1.67 25,435
Nov 04 2022 1.85 0.05 2.78% 1.80 1.8516 1.80 31,441
Nov 03 2022 1.80 -0.08 -4.26% 1.82 1.89 1.7601 50,803
Nov 02 2022 1.88 -0.19 -9.18% 2.07 2.0703 1.88 42,455
Nov 01 2022 2.07 0.04 1.97% 2.10 2.13 1.965 16,676
Oct 31 2022 2.03 -0.09 -4.25% 2.15 2.15 2.01 25,184
See More Historical Prices ยป