News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.03597122302 | 1.39 | 1.4958 | 1.25 | 31354 | 1.35117693 | CS |
| 4 | 0.02 | 1.53846153846 | 1.3 | 1.4958 | 1.2301 | 20378 | 1.34656039 | CS |
| 12 | -0.21 | -13.7254901961 | 1.53 | 1.65 | 1.08 | 17138 | 1.3449883 | CS |
| 26 | -0.29 | -18.0124223602 | 1.61 | 2.3 | 1.08 | 14095 | 1.4547099 | CS |
| 52 | -0.84 | -38.8888888889 | 2.16 | 2.3984 | 1.01 | 28335 | 1.76154077 | CS |
| 156 | -18.12 | -93.2098765432 | 19.44 | 20.24 | 1.01 | 196841 | 9.05037853 | CS |
| 260 | -6.84 | -83.8235294118 | 8.16 | 75.2 | 1.01 | 726794 | 24.67860231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 1.4214 | 0.13 | 10.19 | 1.29 | 1.47 | 1.27 | 51327 |
| 1731108900 | 1.29 | 0 | 0.00 | 1.29 | 1.3399 | 1.26 | 17338 |
| 1731022500 | 1.29 | -0.06 | -4.44 | 1.34 | 1.41 | 1.2638 | 47442 |
| 1730936100 | 1.35 | -0.04 | -2.88 | 1.46 | 1.4958 | 1.25 | 30500 |
| 1730849700 | 1.3899999 | 0.03 | 2.24 | 1.3899999 | 1.3899999 | 1.3 | 10164 |
| 1730763300 | 1.3596 | 0.01 | 0.71 | 1.35 | 1.37 | 1.3001 | 4966 |
| 1730500500 | 1.35 | 0.05 | 3.85 | 1.42 | 1.42 | 1.3165 | 1213 |
| 1730414100 | 1.3 | -0.01 | -0.65 | 1.33 | 1.34 | 1.27 | 1610 |
| 1730327700 | 1.3085 | -0.02 | -1.62 | 1.31 | 1.3565 | 1.3 | 13270 |
| 1730241300 | 1.33 | -0.05 | -3.27 | 1.33 | 1.4 | 1.33 | 6781 |
| 1730154900 | 1.375 | -0.05 | -3.58 | 1.44 | 1.44 | 1.375 | 2752 |
| 1729895700 | 1.426 | 0.11 | 8.75 | 1.37 | 1.45 | 1.3108 | 21489 |
| 1729809300 | 1.3113 | -0.1 | -7.00 | 1.35 | 1.41 | 1.3 | 26411 |
| 1729722900 | 1.41 | 0.02 | 1.44 | 1.37 | 1.42 | 1.3357 | 2697 |
| 1729636500 | 1.3899999 | 0.04 | 3.16 | 1.34 | 1.41 | 1.33 | 41265 |
| 1729550100 | 1.3474 | 0.06 | 4.45 | 1.3 | 1.3799999 | 1.26 | 82785 |
| 1729290900 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.26 | 10612 |
| 1729204500 | 1.27 | -0.02 | -1.55 | 1.29 | 1.33 | 1.27 | 15373 |
| 1729118100 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3399 | 1.28 | 9227 |
| 1729031700 | 1.28 | -0.05 | -3.76 | 1.3 | 1.3399 | 1.2301 | 10344 |
| 1728945300 | 1.33 | 0.06 | 4.72 | 1.27 | 1.36 | 1.26 | 6840 |
| 1728686100 | 1.27 | -0.03 | -2.31 | 1.27 | 1.2999 | 1.26 | 5864 |
| 1728599700 | 1.3 | -0.07 | -5.40 | 1.31 | 1.36 | 1.24 | 6353 |
| 1728513300 | 1.3742 | 0.05 | 4.11 | 1.29 | 1.3900999 | 1.24 | 20110 |
| 1728426900 | 1.32 | -0.03 | -2.22 | 1.33 | 1.48 | 1.3 | 5071 |
| 1728340500 | 1.35 | 0.05 | 3.85 | 1.3 | 1.41 | 1.3 | 4747 |
| 1728081300 | 1.3 | -0 | -0.22 | 1.28 | 1.34 | 1.22 | 17118 |
| 1727994900 | 1.3029 | -0.09 | -6.27 | 1.3 | 1.35 | 1.24 | 14924 |
| 1727908500 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.445 | 1.35 | 3531 |
| 1727822100 | 1.41 | 0.14 | 11.02 | 1.29 | 1.4799 | 1.2201 | 31736 |
| 1727735700 | 1.27 | -0.02 | -1.55 | 1.29 | 1.323 | 1.22 | 2169 |
| 1727476500 | 1.29 | 0.03 | 2.58 | 1.22 | 1.3 | 1.22 | 19262 |
| 1727390100 | 1.2575 | -0.07 | -5.44 | 1.2 | 1.2999 | 1.19 | 5115 |
| 1727303700 | 1.3299 | 0.04 | 3.09 | 1.27 | 1.4 | 1.27 | 12234 |
| 1727217300 | 1.29 | -0.17 | -11.34 | 1.52 | 1.52 | 1.15 | 44902 |
| 1727130900 | 1.455 | -0.09 | -5.52 | 1.57 | 1.57 | 1.43 | 31967 |
| 1726871700 | 1.54 | 0.11 | 7.69 | 1.4 | 1.59 | 1.4 | 36382 |
| 1726785300 | 1.43 | 0.18 | 14.40 | 1.25 | 1.47 | 1.25 | 40016 |
| 1726698900 | 1.25 | -0.02 | -1.57 | 1.27 | 1.4723 | 1.21 | 39866 |
| 1726612500 | 1.27 | 0.03 | 2.42 | 1.22 | 1.27 | 1.15 | 6685 |
| 1726526100 | 1.24 | 0.04 | 3.33 | 1.12 | 1.2999 | 1.12 | 16564 |
| 1726266900 | 1.2 | -0.01 | -0.83 | 1.19 | 1.25 | 1.08 | 6195 |
| 1726180500 | 1.21 | 0.03 | 2.54 | 1.19 | 1.22 | 1.19 | 3015 |
| 1726094100 | 1.18 | -0.02 | -1.67 | 1.19 | 1.26 | 1.15 | 10658 |
| 1726007700 | 1.2 | -0.05 | -3.99 | 1.12 | 1.26 | 1.12 | 16151 |
| 1725921300 | 1.2499 | 0.01 | 0.80 | 1.22 | 1.32 | 1.21 | 5441 |
| 1725662100 | 1.24 | -0.01 | -0.80 | 1.25 | 1.2549999 | 1.18 | 8135 |
| 1725575700 | 1.25 | -0.01 | -0.79 | 1.23 | 1.3 | 1.23 | 21783 |
| 1725489300 | 1.26 | -0.33 | -20.75 | 1.51 | 1.52 | 1.1299999 | 92832 |
| 1725402900 | 1.59 | 0.12 | 8.16 | 1.47 | 1.59 | 1.45 | 9405 |
| 1725057300 | 1.47 | -0.01 | -0.68 | 1.46 | 1.5 | 1.45 | 3102 |
| 1724970900 | 1.48 | 0.02 | 1.37 | 1.45 | 1.5 | 1.45 | 2624 |
| 1724884500 | 1.46 | -0.04 | -2.67 | 1.53 | 1.57 | 1.46 | 2541 |
| 1724798100 | 1.5 | -0.04 | -2.60 | 1.53 | 1.59 | 1.46 | 4147 |
| 1724711700 | 1.54 | 0 | 0.00 | 1.49 | 1.58 | 1.49 | 18508 |
| 1724452500 | 1.54 | 0.08 | 5.48 | 1.46 | 1.55 | 1.45 | 3752 |
| 1724366100 | 1.46 | -0.09 | -5.81 | 1.46 | 1.5485 | 1.46 | 10670 |
| 1724279700 | 1.55 | 0.06 | 4.03 | 1.53 | 1.65 | 1.49 | 8195 |
| 1724193300 | 1.49 | -0.06 | -3.67 | 1.53 | 1.6295 | 1.46 | 4975 |
| 1724106900 | 1.5467 | 0.07 | 4.51 | 1.45 | 1.5467 | 1.45 | 8184 |
| 1723847700 | 1.48 | -0.04 | -2.48 | 1.5 | 1.52 | 1.46 | 5779 |
| 1723761300 | 1.5177 | 0.03 | 1.86 | 1.53 | 1.53 | 1.46 | 5284 |
| 1723674900 | 1.49 | 0.01 | 0.68 | 1.47 | 1.54 | 1.47 | 2879 |
| 1723588500 | 1.48 | -0.03 | -2.08 | 1.53 | 1.5499 | 1.4602 | 7838 |
| 1723502100 | 1.5114 | 0.06 | 4.23 | 1.45 | 1.5114 | 1.45 | 4777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
