Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ENGlobal Corp | ENG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.63 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.63 |
ENG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.90 | 1.56 | 1.74 | 8,608 | -0.19 | -10.44% |
| 1 Month | 1.61 | 1.95 | 1.56 | 1.75 | 9,911 | 0.02 | 1.24% |
| 3 Months | 1.33 | 2.30 | 1.01 | 1.69 | 29,840 | 0.30 | 22.56% |
| 6 Months | 2.5456 | 2.80 | 1.01 | 1.99 | 58,955 | -0.9156 | -35.97% |
| 1 Year | 2.6408 | 4.56 | 1.01 | 2.89 | 124,299 | -1.01 | -38.28% |
| 3 Years | 27.52 | 31.44 | 1.01 | 18.66 | 667,125 | -25.89 | -94.08% |
| 5 Years | 5.28 | 75.20 | 1.01 | 24.43 | 738,241 | -3.65 | -69.13% |
ENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.63 | 0.03 | 1.87% | 1.56 | 1.71 | 1.56 | 6,286 |
| Apr 17 2024 | 1.60 | -0.13 | -7.51% | 1.70 | 1.70 | 1.60 | 9,606 |
| Apr 16 2024 | 1.73 | -0.12 | -6.23% | 1.78 | 1.83 | 1.70 | 6,847 |
| Apr 15 2024 | 1.845 | 0.01 | 0.82% | 1.81 | 1.845 | 1.674 | 12,601 |
| Apr 12 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.90 | 1.7325 | 7,698 |
| Apr 11 2024 | 1.82 | -0.02 | -1.09% | 1.81 | 1.82 | 1.7501 | 3,948 |
| Apr 10 2024 | 1.84 | -0.01 | -0.54% | 1.80 | 1.8467 | 1.80 | 5,688 |
| Apr 09 2024 | 1.85 | 0.11 | 6.32% | 1.90 | 1.95 | 1.79 | 25,770 |
| Apr 08 2024 | 1.7401 | 0.05 | 2.85% | 1.74 | 1.81 | 1.72 | 6,679 |
| Apr 05 2024 | 1.6919 | -0.07 | -3.87% | 1.73 | 1.7388 | 1.66 | 2,984 |
| Apr 04 2024 | 1.76 | 0.04 | 2.33% | 1.72 | 1.785 | 1.715 | 7,558 |
| Apr 03 2024 | 1.72 | -0.01 | -0.58% | 1.71 | 1.73 | 1.66 | 1,586 |
| Apr 02 2024 | 1.73 | 0.04 | 2.37% | 1.79 | 1.8167 | 1.68 | 19,818 |
| Apr 01 2024 | 1.69 | -0.03 | -1.50% | 1.72 | 1.74 | 1.69 | 3,105 |
| Mar 28 2024 | 1.7158 | -0.04 | -2.51% | 1.66 | 1.7158 | 1.5955 | 22,207 |
| Mar 27 2024 | 1.76 | 0.10 | 6.02% | 1.83 | 1.84 | 1.62 | 11,061 |
| Mar 26 2024 | 1.66 | 0.00 | 0.00% | 1.67 | 1.74 | 1.65 | 3,610 |
| Mar 25 2024 | 1.66 | -0.05 | -2.92% | 1.69 | 1.735 | 1.6208 | 5,125 |
| Mar 22 2024 | 1.71 | 0.07 | 4.27% | 1.61 | 1.90 | 1.61 | 26,130 |
| Mar 21 2024 | 1.64 | -0.11 | -6.29% | 1.74 | 1.83 | 1.64 | 14,086 |
| Mar 20 2024 | 1.75 | 0.06 | 3.55% | 1.69 | 1.87 | 1.6033 | 3,631 |
| Mar 19 2024 | 1.69 | -0.01 | -0.59% | 1.71 | 1.75 | 1.651 | 9,127 |
