News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1489 | 8.96987951807 | 1.66 | 2.3 | 1.5533 | 33811 | 1.89143731 | CS |
| 4 | 0.5089 | 39.1461538462 | 1.3 | 2.3 | 1.29 | 15794 | 1.75132784 | CS |
| 12 | 0.1589 | 9.6303030303 | 1.65 | 2.3 | 1.26 | 11705 | 1.61351972 | CS |
| 26 | 0.4389 | 32.0364963504 | 1.37 | 2.3 | 1.01 | 19412 | 1.67068183 | CS |
| 52 | -1.0711 | -37.1909722222 | 2.88 | 3.152 | 1.01 | 51813 | 2.23429277 | CS |
| 156 | -18.6711 | -91.1674804688 | 20.48 | 29.2 | 1.01 | 450404 | 15.69482652 | CS |
| 260 | -6.1911 | -77.38875 | 8 | 75.2 | 1.01 | 738157 | 24.43851129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 1.8089 | -0.12 | -6.18 | 1.92 | 1.94 | 1.5532999 | 31209 |
| 1722033300 | 1.9281 | 0.02 | 0.95 | 2.04 | 2.3 | 1.92 | 85973 |
| 1721946900 | 1.91 | 0.08 | 4.37 | 1.8 | 2.1036 | 1.79 | 53476 |
| 1721860500 | 1.83 | 0.09 | 5.17 | 1.79 | 1.835 | 1.7287 | 6379 |
| 1721774100 | 1.74 | 0.03 | 1.75 | 1.82 | 1.95 | 1.6399999 | 15371 |
| 1721687700 | 1.71 | 0.07 | 4.27 | 1.66 | 1.75 | 1.62 | 7854 |
| 1721428500 | 1.6399999 | -0.01 | -0.61 | 1.6299999 | 1.69 | 1.6 | 5023 |
| 1721342100 | 1.6500999 | -0.02 | -1.19 | 1.6399999 | 1.755 | 1.6 | 8215 |
| 1721255700 | 1.67 | -0.08 | -4.57 | 1.75 | 1.8099 | 1.62 | 11551 |
| 1721169300 | 1.75 | 0.15 | 9.38 | 1.62 | 1.82 | 1.5201 | 21341 |
| 1721082900 | 1.6 | 0.17 | 11.89 | 1.42 | 1.6899 | 1.42 | 38701 |
| 1720823700 | 1.43 | 0.08 | 5.61 | 1.41 | 1.4496 | 1.34 | 4937 |
| 1720737300 | 1.354 | -0.09 | -5.97 | 1.48 | 1.48 | 1.354 | 7546 |
| 1720650900 | 1.44 | -0.06 | -3.84 | 1.3899999 | 1.44 | 1.3899999 | 3439 |
| 1720564500 | 1.4975 | 0.09 | 6.58 | 1.3799999 | 1.5 | 1.3799999 | 7907 |
| 1720478100 | 1.405 | -0.07 | -4.42 | 1.41 | 1.49 | 1.3201 | 3776 |
| 1720218900 | 1.47 | 0.07 | 5.00 | 1.36 | 1.475 | 1.3217 | 7149 |
| 1720040640 | 1.4 | 0.09 | 6.87 | 1.3 | 1.49 | 1.29 | 6543 |
| 1719959700 | 1.31 | 0.02 | 1.40 | 1.37 | 1.44 | 1.3043 | 3283 |
| 1719873300 | 1.2919 | -0.07 | -5.01 | 1.3 | 1.3 | 1.29 | 1615 |
| 1719614100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1719527700 | 1.36 | 0.06 | 4.62 | 1.27 | 1.36 | 1.27 | 4490 |
| 1719441300 | 1.3 | -0.05 | -3.70 | 1.31 | 1.31 | 1.29 | 3832 |
| 1719354900 | 1.35 | 0 | 0.00 | 1.31 | 1.3663 | 1.26 | 22930 |
| 1719268500 | 1.35 | 0.09 | 7.14 | 1.3 | 1.36 | 1.27 | 21104 |
| 1719009300 | 1.26 | -0.06 | -4.55 | 1.29 | 1.325 | 1.26 | 12600 |
| 1718922900 | 1.32 | -0.08 | -5.71 | 1.31 | 1.3899999 | 1.28 | 21583 |
| 1718750100 | 1.4 | 0.11 | 8.11 | 1.29 | 1.4 | 1.29 | 16299 |
| 1718663700 | 1.295 | -0.12 | -8.16 | 1.4 | 1.47 | 1.29 | 18205 |
| 1718404500 | 1.41 | -0.08 | -5.39 | 1.45 | 1.55 | 1.4 | 11639 |
| 1718318100 | 1.4904 | -0.02 | -1.30 | 1.55 | 1.55 | 1.4887999 | 3266 |
| 1718231700 | 1.51 | -0.03 | -1.95 | 1.6299999 | 1.6299999 | 1.3855 | 6032 |
| 1718145300 | 1.54 | -0.01 | -0.65 | 1.57 | 1.5742 | 1.5 | 5060 |
| 1718058900 | 1.55 | 0.2 | 14.81 | 1.36 | 1.583 | 1.36 | 31011 |
| 1717799700 | 1.35 | -0.21 | -13.46 | 1.6299999 | 1.6299999 | 1.3 | 29264 |
| 1717713300 | 1.56 | -0.05 | -3.17 | 1.6 | 1.62 | 1.56 | 3858 |
| 1717626900 | 1.611 | 0.01 | 0.68 | 1.61 | 1.62 | 1.6008 | 7326 |
| 1717540500 | 1.6001 | -0.02 | -1.23 | 1.62 | 1.6399999 | 1.6001 | 3292 |
| 1717454100 | 1.62 | 0.02 | 1.25 | 1.6299999 | 1.6738 | 1.62 | 3241 |
| 1717194900 | 1.6 | -0.01 | -0.62 | 1.61 | 1.62 | 1.6 | 2502 |
| 1717108500 | 1.61 | -0.06 | -3.59 | 1.62 | 1.6661999 | 1.61 | 1373 |
| 1717022100 | 1.67 | 0.02 | 1.20 | 1.62 | 1.67 | 1.62 | 5581 |
| 1716935700 | 1.6501999 | -0.04 | -2.36 | 1.6399999 | 1.675 | 1.6301 | 3342 |
| 1716590100 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7 | 1.605 | 8373 |
| 1716503700 | 1.7 | 0.08 | 4.94 | 1.67 | 1.7 | 1.66 | 5583 |
| 1716417300 | 1.62 | 0 | 0.00 | 1.69 | 1.69 | 1.59 | 5077 |
| 1716330900 | 1.62 | -0.03 | -1.81 | 1.62 | 1.62 | 1.61 | 3891 |
| 1716244500 | 1.6499 | -0 | -0.01 | 1.65 | 1.7 | 1.61 | 8668 |
| 1715985300 | 1.65 | -0.1 | -5.71 | 1.73 | 1.7446 | 1.6316 | 8712 |
| 1715898900 | 1.75 | 0.12 | 7.35 | 1.69 | 1.75 | 1.6101 | 1712 |
| 1715812500 | 1.6302 | -0.06 | -3.54 | 1.7 | 1.7 | 1.6302 | 2362 |
| 1715726100 | 1.69 | -0.01 | -0.58 | 1.73 | 1.7481 | 1.591 | 16489 |
| 1715639700 | 1.6999 | 0.07 | 4.29 | 1.61 | 1.75 | 1.61 | 11245 |
| 1715380500 | 1.6299999 | -0.01 | -0.61 | 1.68 | 1.73 | 1.6299999 | 1276 |
| 1715294100 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.746 | 1.6299999 | 9631 |
| 1715207700 | 1.65 | 0 | 0.00 | 1.67 | 1.77 | 1.65 | 18041 |
| 1715121300 | 1.65 | -0.01 | -0.60 | 1.65 | 1.74 | 1.6399999 | 6479 |
| 1715034900 | 1.66 | -0.01 | -0.67 | 1.65 | 1.75 | 1.65 | 10018 |
| 1714775700 | 1.6712 | -0.03 | -1.69 | 1.71 | 1.74 | 1.6500999 | 5045 |
| 1714689300 | 1.7 | 0.01 | 0.75 | 1.65 | 1.73 | 1.65 | 2113 |
| 1714602900 | 1.6874 | 0.01 | 0.44 | 1.66 | 1.69 | 1.66 | 1318 |
| 1714516500 | 1.68 | -0.05 | -2.78 | 1.73 | 1.74 | 1.6500999 | 6014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
