Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embrace Change Acquisition Corporation | EMCG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 0.01% | 11.24 | 17:37:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.24 | 11.21 | 11.24 | 11.24 | 11.2394 |
EMCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.26 | 12.33 | 11.19 | 11.24 | 3,647 | -0.02 | -0.18% |
| 1 Month | 11.17 | 12.33 | 11.1596 | 11.19 | 44,115 | 0.07 | 0.63% |
| 3 Months | 11.03 | 12.33 | 11.025 | 11.13 | 46,549 | 0.21 | 1.90% |
| 6 Months | 10.85 | 12.33 | 10.84 | 11.07 | 36,270 | 0.39 | 3.59% |
| 1 Year | 10.47 | 12.33 | 10.47 | 10.94 | 27,170 | 0.77 | 7.35% |
| 3 Years | 10.00 | 12.33 | 9.96 | 10.64 | 30,198 | 1.24 | 12.40% |
| 5 Years | 22.93 | 24.50 | 9.96 | 12.66 | 20,763 | -11.69 | -50.98% |
EMCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.24 | 0.00 | 0.01% | 11.24 | 11.24 | 11.21 | 192,289 |
| May 02 2024 | 11.2394 | 0.00 | -0.01% | 11.24 | 11.24 | 11.2387 | 1,665 |
| May 01 2024 | 11.24 | 0.04 | 0.36% | 11.205 | 11.24 | 11.205 | 6,750 |
| Apr 30 2024 | 11.20 | -0.06 | -0.50% | 11.26 | 11.765 | 11.20 | 2,109 |
| Apr 29 2024 | 11.2566 | 0.02 | 0.15% | 11.26 | 12.33 | 11.19 | 4,108 |
| Apr 26 2024 | 11.2399 | 0.04 | 0.36% | 11.26 | 11.26 | 11.22 | 3,602 |
| Apr 25 2024 | 11.20 | -0.01 | -0.09% | 11.20 | 11.20 | 11.20 | 22,489 |
| Apr 24 2024 | 11.21 | 0.02 | 0.18% | 11.21 | 11.21 | 11.21 | 2,500 |
| Apr 23 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
| Apr 22 2024 | 11.19 | 0.00 | 0.00% | 11.20 | 11.20 | 11.19 | 113 |
| Apr 19 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 5,778 |
| Apr 18 2024 | 11.19 | 0.01 | 0.09% | 11.20 | 11.20 | 11.19 | 291,349 |
| Apr 17 2024 | 11.18 | -0.02 | -0.18% | 11.20 | 11.20 | 11.18 | 146,052 |
| Apr 16 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 43,661 |
| Apr 15 2024 | 11.20 | 0.01 | 0.09% | 11.35 | 11.35 | 11.19 | 92,804 |
| Apr 12 2024 | 11.19 | 0.02 | 0.18% | 11.18 | 11.19 | 11.18 | 121,501 |
| Apr 11 2024 | 11.17 | 0.00 | 0.00% | 11.19 | 11.19 | 11.17 | 40,678 |
| Apr 10 2024 | 11.17 | 0.01 | 0.09% | 11.17 | 11.17 | 11.17 | 6,800 |
| Apr 09 2024 | 11.1596 | 0.00 | 0.00% | 11.1596 | 11.1596 | 11.1596 | 0 |
| Apr 08 2024 | 11.1596 | -0.01 | -0.09% | 11.1596 | 11.1596 | 11.1596 | 902 |
| Apr 05 2024 | 11.17 | 0.02 | 0.18% | 11.17 | 11.17 | 11.17 | 1,208 |
