Embrace Change Acquisition Corporation Historical Data - EMCG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.6	11.6	11.6	1	11.6	CS
4	0.1	0.869565217391	11.5	11.62	11.49	3068	11.54307126	CS
12	0.02	0.172711571675	11.58	12.62	11.45	4950	11.53115493	CS
26	0.36	3.20284697509	11.24	13.6	11.14	14268	11.35228591	CS
52	0.71	6.51974288338	10.89	13.6	10.87	22053	11.17151332	CS
156	-8.3802	-41.9425230979	19.9802	19.9802	9.96	15838	10.75475118	CS
260	-10.57	-47.6770410465	22.17	24.5	9.96	12020	12.16377123	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731454500	11.6	0	0.00	11.6	11.6	11.6	1
1731368100	11.6	0	0.00	11.6	11.6	11.6	1
1731108900	11.6	0	0.00	11.6	11.6	11.6	3
1731022500	11.6	0	0.00	11.6	11.6	11.6	1
1730936100	11.6	0	0.00	11.6	11.6	11.6	1
1730849700	11.6	0	0.00	11.6	11.6	11.6	1
1730763300	11.6	0	0.00	11.6	11.6	11.6	1
1730500500	11.6	0	0.00	11.6	11.6	11.6	321
1730414100	11.6	0	0.00	11.6	11.6	11.6	2
1730327700	11.6	0	0.00	11.6	11.6	11.6	30
1730241300	11.6	0.02	0.17	11.58	11.6	11.58	11998
1730154900	11.58	0	0.00	11.58	11.58	11.58	1
1729895700	11.58	0	0.00	11.58	11.58	11.58	1
1729809300	11.58	0	0.00	11.58	11.58	11.58	1
1729722900	11.58	0	0.00	11.58	11.58	11.58	2
1729636500	11.58	0.03	0.26	11.62	11.62	11.55	2326
1729550100	11.55	0.04	0.35	11.53	11.55	11.53	18881
1729290900	11.51	0	0.00	11.57	11.57	11.51	99
1729204500	11.51	0.02	0.17	11.57	11.57	11.51	27606
1729118100	11.49	0	0.00	11.49	11.49	11.49	1
1729031700	11.49	0	0.00	11.5	11.5	11.49	79
1728945300	11.49	-0.02	-0.17	11.51	11.564	11.49	4931
1728686100	11.51	0	0.00	11.51	11.51	11.51	2
1728599700	11.51	0	0.00	11.51	11.51	11.51	55
1728513300	11.51	0	0.00	11.51	11.51	11.51	1
1728426900	11.51	0	0.00	11.5	11.51	11.5	33
1728340500	11.51	0.01	0.09	11.47	11.55	11.47	1673
1728081300	11.5	0	0.00	11.5	11.5	11.5	1
1727994900	11.5	0	0.00	11.51	11.51	11.5	55
1727908500	11.5	0	0.00	11.5	11.5	11.5	11
1727822100	11.5	0	0.00	11.5	11.5	11.5	11
1727735700	11.5	-0.05	-0.43	11.4501	11.5	11.4501	373
1727476500	11.55	0.03	0.26	11.65	11.6501	11.4804	3563
1727390100	11.52	0.01	0.09	11.46	11.5201	11.46	5623
1727303700	11.51	0	0.00	11.5	11.51	11.5	117
1727217300	11.51	0	0.00	11.5	11.51	11.5	163
1727130900	11.51	-0.01	-0.09	11.6	11.6	11.51	321
1726871700	11.52	0	0.00	11.5	11.52	11.5	397
1726785300	11.52	0.04	0.35	11.59	11.7	11.46	3551
1726698900	11.48	0	0.00	11.54	11.54	11.48	573
1726612500	11.48	-0.03	-0.26	11.52	11.52	11.45	5116
1726526100	11.51	0.04	0.35	11.53	11.65	11.45	6142
1726266900	11.47	-0.04	-0.35	11.46	11.48	11.45	4438
1726180500	11.51	0.02	0.17	11.55	11.785	11.49	7266
1726094100	11.49	-0.07	-0.61	11.55	11.55	11.49	2208
1726007700	11.56	0.05	0.43	11.55	11.715	11.49	4800
1725921300	11.51	-0.06	-0.52	11.57	11.57	11.51	1021
1725662100	11.57	0.03	0.26	11.57	12.085	11.48	13017
1725575700	11.54	0.01	0.09	11.54	12.57	11.45	16824
1725489300	11.53	0	0.00	11.55	11.56	11.49	1407
1725402900	11.53	-0.02	-0.17	11.55	11.55	11.5	11680
1725057300	11.55	0.04	0.35	11.53	12.62	11.5	36090
1724970900	11.51	0	0.00	11.54	11.54	11.49	644
1724884500	11.51	-0	-0.04	11.6	11.6	11.51	779
1724798100	11.5149	0	0.04	11.59	11.59	11.48	10294
1724711700	11.51	0	0.00	11.53	11.57	11.51	4947
1724452500	11.51	-0.01	-0.09	11.54	11.54	11.51	304
1724366100	11.52	-0.01	-0.09	11.55	12.485	11.48	11860
1724279700	11.53	0.02	0.17	11.48	11.56	11.47	50291
1724193300	11.51	0	0.00	11.58	12.32	11.47	20089
1724106900	11.51	0	0.00	11.56	11.9	11.47	6706
1723847700	11.51	0.01	0.09	11.46	12.49	11.46	18913
1723761300	11.5	-0.04	-0.35	11.54	11.75	11.46	25474
1723674900	11.54	0.02	0.17	11.51	11.5666	11.46	6758
1723588500	11.52	0	0.00	11.52	11.52	11.52	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Embrace Change Acquisition Corporation (EMCG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Embrace Change Acquisition Corporation (EMCG) Historical

Embrace Change Acquisition Corporation (EMCG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History