Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ELDN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.31 | -0.09 | -3.75% | 2.43 | 2.439 | 2.18 | 197,005 |
| May 09 2024 | 2.40 | -0.04 | -1.64% | 2.43 | 2.49 | 2.27 | 171,171 |
| May 08 2024 | 2.44 | 0.18 | 7.96% | 2.23 | 2.4806 | 2.23 | 405,411 |
| May 07 2024 | 2.26 | -0.18 | -7.38% | 2.15 | 2.29 | 2.11 | 2,493,208 |
| May 06 2024 | 2.44 | 0.03 | 1.24% | 2.50 | 2.5011 | 2.39 | 92,932 |
| May 03 2024 | 2.41 | 0.11 | 4.78% | 2.38 | 2.53 | 2.2816 | 178,489 |
| May 02 2024 | 2.30 | 0.01 | 0.44% | 2.38 | 2.3899 | 2.24 | 118,797 |
| May 01 2024 | 2.29 | -0.10 | -4.18% | 2.43 | 2.43 | 2.1261 | 146,819 |
| Apr 30 2024 | 2.39 | 0.02 | 0.84% | 2.38 | 2.40 | 2.29 | 92,098 |
| Apr 29 2024 | 2.37 | 0.31 | 15.05% | 2.07 | 2.43 | 2.0501 | 319,443 |
| Apr 26 2024 | 2.06 | 0.04 | 1.98% | 2.05 | 2.08 | 2.00 | 81,544 |
| Apr 25 2024 | 2.02 | 0.05 | 2.54% | 1.97 | 2.10 | 1.91 | 67,377 |
| Apr 24 2024 | 1.97 | -0.19 | -8.80% | 2.18 | 2.20 | 1.96 | 100,755 |
| Apr 23 2024 | 2.16 | 0.14 | 6.93% | 2.01 | 2.20 | 1.99 | 190,022 |
| Apr 22 2024 | 2.02 | 0.16 | 8.60% | 2.00 | 2.20 | 1.92 | 313,123 |
| Apr 19 2024 | 1.86 | -0.13 | -6.53% | 2.11 | 2.183 | 1.77 | 420,644 |
| Apr 18 2024 | 1.99 | 0.42 | 26.75% | 1.55 | 2.00 | 1.55 | 342,220 |
| Apr 17 2024 | 1.57 | -0.03 | -1.88% | 1.58 | 1.68 | 1.55 | 12,526 |
| Apr 16 2024 | 1.60 | -0.04 | -2.44% | 1.64 | 1.67 | 1.56 | 16,779 |
| Apr 15 2024 | 1.64 | -0.05 | -2.96% | 1.64 | 1.69 | 1.52 | 69,545 |
| Apr 12 2024 | 1.69 | 0.03 | 1.81% | 1.65 | 1.73 | 1.56 | 32,234 |
| Apr 11 2024 | 1.66 | -0.02 | -1.19% | 1.70 | 1.7612 | 1.62 | 43,074 |
| Apr 10 2024 | 1.68 | 0.02 | 1.20% | 1.66 | 1.77 | 1.65 | 45,293 |
| Apr 09 2024 | 1.66 | -0.07 | -4.05% | 1.74 | 1.77 | 1.5395 | 49,184 |
| Apr 08 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.76 | 1.68 | 21,671 |
| Apr 05 2024 | 1.72 | -0.04 | -2.27% | 1.76 | 1.778 | 1.659 | 198,092 |
| Apr 04 2024 | 1.76 | 0.07 | 4.14% | 1.73 | 1.80 | 1.72 | 98,955 |
| Apr 03 2024 | 1.69 | -0.24 | -12.44% | 1.90 | 1.9195 | 1.67 | 173,121 |
| Apr 02 2024 | 1.93 | -0.06 | -3.02% | 2.00 | 2.00 | 1.85 | 65,208 |
| Apr 01 2024 | 1.99 | -0.07 | -3.40% | 2.10 | 2.10 | 1.90 | 107,541 |
| Mar 28 2024 | 2.06 | -0.07 | -3.29% | 2.17 | 2.17 | 2.0401 | 45,000 |
| Mar 27 2024 | 2.13 | 0.01 | 0.47% | 2.12 | 2.18 | 2.00 | 102,459 |
| Mar 26 2024 | 2.12 | 0.05 | 2.42% | 2.04 | 2.14 | 1.9857 | 97,686 |
| Mar 25 2024 | 2.07 | 0.06 | 2.99% | 2.23 | 2.23 | 1.98 | 131,090 |
| Mar 22 2024 | 2.01 | 0.13 | 6.91% | 2.07 | 2.21 | 1.95 | 613,190 |
| Mar 21 2024 | 1.88 | 0.19 | 11.24% | 1.66 | 1.92 | 1.66 | 521,708 |
| Mar 20 2024 | 1.69 | 0.07 | 4.32% | 1.62 | 1.69 | 1.61 | 14,937 |
| Mar 19 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.73 | 1.61 | 20,928 |
| Mar 18 2024 | 1.62 | 0.08 | 5.19% | 1.59 | 1.67 | 1.53 | 38,542 |
| Mar 15 2024 | 1.54 | -0.06 | -3.75% | 1.57 | 1.64 | 1.5199 | 55,751 |
| Mar 14 2024 | 1.60 | -0.07 | -4.19% | 1.67 | 1.70 | 1.57 | 30,937 |
| Mar 13 2024 | 1.67 | 0.04 | 2.45% | 1.62 | 1.79 | 1.62 | 29,366 |
| Mar 12 2024 | 1.63 | -0.10 | -5.78% | 1.76 | 1.79 | 1.62 | 80,064 |
| Mar 11 2024 | 1.73 | 0.06 | 3.59% | 1.70 | 1.7635 | 1.60 | 51,473 |
| Mar 08 2024 | 1.67 | -0.05 | -2.91% | 1.71 | 1.72 | 1.67 | 31,238 |
| Mar 07 2024 | 1.72 | 0.01 | 0.58% | 1.71 | 1.74 | 1.6701 | 30,340 |
| Mar 06 2024 | 1.71 | 0.07 | 4.27% | 1.65 | 1.71 | 1.65 | 11,310 |
| Mar 05 2024 | 1.64 | -0.02 | -1.20% | 1.65 | 1.7313 | 1.6109 | 32,717 |
| Mar 04 2024 | 1.66 | 0.05 | 3.11% | 1.70 | 1.7785 | 1.63 | 69,084 |
| Mar 01 2024 | 1.61 | -0.19 | -10.56% | 1.84 | 1.85 | 1.55 | 176,935 |
| Feb 29 2024 | 1.80 | -0.04 | -2.17% | 1.88 | 1.88 | 1.80 | 102,880 |
| Feb 28 2024 | 1.84 | 0.04 | 2.22% | 1.87 | 1.8799 | 1.82 | 72,630 |
| Feb 27 2024 | 1.80 | -0.03 | -1.64% | 1.90 | 1.90 | 1.80 | 39,007 |
| Feb 26 2024 | 1.83 | -0.05 | -2.66% | 1.91 | 1.9106 | 1.80 | 42,407 |
| Feb 23 2024 | 1.88 | 0.06 | 3.30% | 1.88 | 1.88 | 1.80 | 25,668 |
| Feb 22 2024 | 1.82 | -0.03 | -1.62% | 1.82 | 1.8899 | 1.82 | 24,357 |
| Feb 21 2024 | 1.85 | 0.03 | 1.65% | 1.86 | 1.89 | 1.84 | 41,105 |
| Feb 20 2024 | 1.82 | -0.01 | -0.55% | 1.91 | 1.91 | 1.76 | 40,467 |
| Feb 16 2024 | 1.83 | 0.00 | 0.00% | 1.90 | 1.9699 | 1.80 | 46,248 |
| Feb 15 2024 | 1.83 | 0.06 | 3.39% | 1.71 | 1.85 | 1.71 | 47,879 |
| Feb 14 2024 | 1.77 | 0.04 | 2.31% | 1.82 | 1.82 | 1.72 | 19,764 |
| Feb 13 2024 | 1.73 | -0.02 | -1.14% | 1.72 | 1.85 | 1.66 | 31,871 |
