Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eledon Pharmaceuticals Inc | ELDN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.98% | 2.06 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.00 | 2.08 | 2.06 | 2.02 |
ELDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.20 | 1.77 | 1.98 | 217,962 | -0.05 | -2.37% |
| 1 Month | 2.10 | 2.20 | 1.52 | 1.89 | 123,613 | -0.04 | -1.90% |
| 3 Months | 1.81 | 2.23 | 1.5199 | 1.87 | 90,426 | 0.25 | 13.81% |
| 6 Months | 1.45 | 2.23 | 1.07 | 1.68 | 90,219 | 0.61 | 42.07% |
| 1 Year | 2.27 | 2.95 | 1.07 | 1.85 | 114,041 | -0.21 | -9.25% |
| 3 Years | 10.64 | 11.69 | 1.07 | 3.22 | 71,815 | -8.58 | -80.64% |
| 5 Years | 15.80 | 22.91 | 1.07 | 4.21 | 71,243 | -13.74 | -86.96% |
ELDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.06 | 0.04 | 1.98% | 2.05 | 2.08 | 2.00 | 81,544 |
| Apr 25 2024 | 2.02 | 0.05 | 2.54% | 1.97 | 2.10 | 1.91 | 67,377 |
| Apr 24 2024 | 1.97 | -0.19 | -8.80% | 2.18 | 2.20 | 1.96 | 100,755 |
| Apr 23 2024 | 2.16 | 0.14 | 6.93% | 2.01 | 2.20 | 1.99 | 190,022 |
| Apr 22 2024 | 2.02 | 0.16 | 8.60% | 2.00 | 2.20 | 1.92 | 313,123 |
| Apr 19 2024 | 1.86 | -0.13 | -6.53% | 2.11 | 2.183 | 1.77 | 420,644 |
| Apr 18 2024 | 1.99 | 0.42 | 26.75% | 1.55 | 2.00 | 1.55 | 342,220 |
| Apr 17 2024 | 1.57 | -0.03 | -1.88% | 1.58 | 1.68 | 1.55 | 12,526 |
| Apr 16 2024 | 1.60 | -0.04 | -2.44% | 1.64 | 1.67 | 1.56 | 16,779 |
| Apr 15 2024 | 1.64 | -0.05 | -2.96% | 1.64 | 1.69 | 1.52 | 69,545 |
| Apr 12 2024 | 1.69 | 0.03 | 1.81% | 1.65 | 1.73 | 1.56 | 32,234 |
| Apr 11 2024 | 1.66 | -0.02 | -1.19% | 1.70 | 1.7612 | 1.62 | 43,074 |
| Apr 10 2024 | 1.68 | 0.02 | 1.20% | 1.66 | 1.77 | 1.65 | 45,293 |
| Apr 09 2024 | 1.66 | -0.07 | -4.05% | 1.74 | 1.77 | 1.5395 | 49,184 |
| Apr 08 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.76 | 1.68 | 21,671 |
| Apr 05 2024 | 1.72 | -0.04 | -2.27% | 1.76 | 1.778 | 1.659 | 198,092 |
| Apr 04 2024 | 1.76 | 0.07 | 4.14% | 1.73 | 1.80 | 1.72 | 98,955 |
| Apr 03 2024 | 1.69 | -0.24 | -12.44% | 1.90 | 1.9195 | 1.67 | 173,121 |
| Apr 02 2024 | 1.93 | -0.06 | -3.02% | 2.00 | 2.00 | 1.85 | 65,208 |
| Apr 01 2024 | 1.99 | -0.07 | -3.40% | 2.10 | 2.10 | 1.90 | 107,541 |
| Mar 28 2024 | 2.06 | -0.07 | -3.29% | 2.17 | 2.17 | 2.0401 | 45,000 |
